Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3,693.6200 AUD |
73.9531 ETH |
3,850.0500 AUD |
3,583.8400 AUD |
3,930.2800 AUD |
3,648.5500 AUD |
| 2022-02-26 |
3,878.8000 AUD |
26.9913 ETH |
3,853.0400 AUD |
3,809.3300 AUD |
3,965.6900 AUD |
3,908.5500 AUD |
| 2022-02-25 |
3,697.9300 AUD |
50.0886 ETH |
3,644.8900 AUD |
3,576.7400 AUD |
3,916.2600 AUD |
3,916.2600 AUD |
| 2022-02-24 |
3,444.8000 AUD |
99.5441 ETH |
3,565.7700 AUD |
3,209.9900 AUD |
3,799.7100 AUD |
3,653.1900 AUD |
| 2022-02-23 |
3,677.6000 AUD |
23.3947 ETH |
3,663.8300 AUD |
3,613.8700 AUD |
3,785.5500 AUD |
3,617.3000 AUD |
| 2022-02-22 |
3,599.5100 AUD |
272.9693 ETH |
3,590.2400 AUD |
3,484.6100 AUD |
3,688.5400 AUD |
3,623.2000 AUD |
| 2022-02-21 |
3,699.3300 AUD |
39.1616 ETH |
3,664.4300 AUD |
3,588.9100 AUD |
3,828.9800 AUD |
3,672.3100 AUD |
| 2022-02-20 |
3,735.3700 AUD |
35.4176 ETH |
3,849.9700 AUD |
3,600.0000 AUD |
3,853.6800 AUD |
3,696.9200 AUD |
| 2022-02-19 |
3,858.0900 AUD |
36.2511 ETH |
3,876.6800 AUD |
3,770.0600 AUD |
3,942.6300 AUD |
3,836.5700 AUD |
| 2022-02-18 |
3,974.1400 AUD |
67.3582 ETH |
4,024.9400 AUD |
3,847.1900 AUD |
4,076.8700 AUD |
3,847.1900 AUD |
| 2022-02-17 |
4,257.3300 AUD |
80.4737 ETH |
4,344.9000 AUD |
3,987.1000 AUD |
4,399.8400 AUD |
4,032.0000 AUD |
| 2022-02-16 |
4,415.1100 AUD |
24.4159 ETH |
4,469.4400 AUD |
4,273.6800 AUD |
4,469.4700 AUD |
4,385.9400 AUD |
| 2022-02-15 |
4,320.1600 AUD |
27.0596 ETH |
4,114.6500 AUD |
4,089.6700 AUD |
4,415.7000 AUD |
4,388.4400 AUD |
| 2022-02-14 |
3,995.2100 AUD |
381.2693 ETH |
4,023.5300 AUD |
3,742.9900 AUD |
4,154.6800 AUD |
4,133.2000 AUD |
| 2022-02-13 |
4,054.8500 AUD |
22.9777 ETH |
4,094.1200 AUD |
3,958.4400 AUD |
4,144.8100 AUD |
4,031.1700 AUD |
| 2022-02-12 |
4,101.6400 AUD |
95.3650 ETH |
4,107.0200 AUD |
4,009.5700 AUD |
4,178.1800 AUD |
4,092.8900 AUD |
| 2022-02-11 |
4,252.8900 AUD |
63.7088 ETH |
4,292.2700 AUD |
4,090.8400 AUD |
4,366.9900 AUD |
4,104.8100 AUD |
| 2022-02-10 |
4,435.0400 AUD |
55.0335 ETH |
4,512.5800 AUD |
4,291.5200 AUD |
4,555.5200 AUD |
4,291.5200 AUD |
| 2022-02-09 |
4,405.9300 AUD |
56.1257 ETH |
4,378.8400 AUD |
4,300.0000 AUD |
4,552.3200 AUD |
4,517.1800 AUD |
| 2022-02-08 |
4,394.6800 AUD |
48.8891 ETH |
4,398.0600 AUD |
4,266.4600 AUD |
4,546.1400 AUD |
4,388.1100 AUD |
| 2022-02-07 |
4,362.2300 AUD |
48.8758 ETH |
4,326.0800 AUD |
4,250.0000 AUD |
4,476.9500 AUD |
4,429.6200 AUD |
| 2022-02-06 |
4,255.9200 AUD |
17.3859 ETH |
4,286.6700 AUD |
4,200.0000 AUD |
4,305.1200 AUD |
4,229.8900 AUD |
| 2022-02-05 |
4,258.2100 AUD |
19.8672 ETH |
4,220.6600 AUD |
4,187.4000 AUD |
4,333.9500 AUD |
4,283.6200 AUD |
| 2022-02-04 |
3,910.3900 AUD |
75.5006 ETH |
3,773.4400 AUD |
3,755.2800 AUD |
4,199.1600 AUD |
4,183.9600 AUD |
| 2022-02-03 |
3,695.6700 AUD |
46.7509 ETH |
3,757.9200 AUD |
3,640.1900 AUD |
3,819.8900 AUD |
3,738.8300 AUD |
| 2022-02-02 |
3,850.4200 AUD |
68.8679 ETH |
3,914.7200 AUD |
3,705.6300 AUD |
3,943.4400 AUD |
3,739.6800 AUD |
| 2022-02-01 |
3,882.6200 AUD |
47.3560 ETH |
3,801.0000 AUD |
3,801.0000 AUD |
3,951.3900 AUD |
3,923.5900 AUD |
| 2022-01-31 |
3,612.4400 AUD |
94.4589 ETH |
3,710.2400 AUD |
3,542.5100 AUD |
3,819.2000 AUD |
3,804.5400 AUD |
| 2022-01-30 |
3,718.6200 AUD |
16.5084 ETH |
3,716.4500 AUD |
3,654.7800 AUD |
3,795.7700 AUD |
3,745.8900 AUD |
| 2022-01-29 |
3,655.6200 AUD |
38.6568 ETH |
3,683.8300 AUD |
3,617.5500 AUD |
3,773.9100 AUD |
3,723.8100 AUD |
| 2022-01-28 |
3,487.4300 AUD |
69.2928 ETH |
3,473.3000 AUD |
3,379.4000 AUD |
3,644.8000 AUD |
3,634.7300 AUD |
| 2022-01-27 |
3,398.3800 AUD |
108.2756 ETH |
3,464.5100 AUD |
3,312.2300 AUD |
3,562.6100 AUD |
3,369.9000 AUD |
| 2022-01-26 |
3,530.1200 AUD |
60.4729 ETH |
3,436.7700 AUD |
3,392.9500 AUD |
3,781.2300 AUD |
3,481.1100 AUD |
| 2022-01-25 |
3,402.8100 AUD |
151.0912 ETH |
3,416.6600 AUD |
3,314.5500 AUD |
3,508.7900 AUD |
3,428.4600 AUD |
| 2022-01-24 |
3,373.1500 AUD |
215.9065 ETH |
3,513.9100 AUD |
3,047.9200 AUD |
3,513.9200 AUD |
3,388.4300 AUD |
| 2022-01-23 |
3,428.1200 AUD |
50.9987 ETH |
3,366.4200 AUD |
3,318.6100 AUD |
3,558.5200 AUD |
3,396.5800 AUD |
| 2022-01-22 |
3,460.4600 AUD |
215.4131 ETH |
3,620.3900 AUD |
3,215.0300 AUD |
3,656.2300 AUD |
3,326.1400 AUD |
| 2022-01-21 |
3,876.8100 AUD |
169.6038 ETH |
4,160.0300 AUD |
3,426.1800 AUD |
4,206.5900 AUD |
3,586.8200 AUD |
| 2022-01-20 |
4,217.9800 AUD |
70.9957 ETH |
4,321.4800 AUD |
4,169.2200 AUD |
4,509.3900 AUD |
4,183.6900 AUD |
| 2022-01-19 |
4,313.5800 AUD |
46.5942 ETH |
4,402.6100 AUD |
4,250.0000 AUD |
4,412.5700 AUD |
4,321.3500 AUD |
| 2022-01-18 |
4,438.9400 AUD |
30.4346 ETH |
4,446.8000 AUD |
4,325.8700 AUD |
4,487.7000 AUD |
4,409.4700 AUD |
| 2022-01-17 |
4,512.9700 AUD |
17.1459 ETH |
4,645.4000 AUD |
4,369.9700 AUD |
4,645.4000 AUD |
4,470.4900 AUD |
| 2022-01-16 |
4,620.0700 AUD |
21.9896 ETH |
4,633.3000 AUD |
4,556.1500 AUD |
4,702.5200 AUD |
4,670.9400 AUD |
| 2022-01-15 |
4,608.7300 AUD |
8.5120 ETH |
4,610.4700 AUD |
4,546.9300 AUD |
4,681.0800 AUD |
4,616.4100 AUD |
| 2022-01-14 |
4,526.9000 AUD |
53.9837 ETH |
4,463.3300 AUD |
4,417.4200 AUD |
4,637.9800 AUD |
4,592.6700 AUD |
| 2022-01-13 |
4,581.5600 AUD |
27.7492 ETH |
4,649.4900 AUD |
4,457.7500 AUD |
4,667.1000 AUD |
4,476.0300 AUD |
| 2022-01-12 |
4,556.4400 AUD |
31.4541 ETH |
4,517.6800 AUD |
4,463.0800 AUD |
4,685.9100 AUD |
4,636.8200 AUD |
| 2022-01-11 |
4,320.4000 AUD |
97.3321 ETH |
4,293.5100 AUD |
4,266.8700 AUD |
4,514.5200 AUD |
4,492.0200 AUD |
| 2022-01-10 |
4,322.6100 AUD |
56.5393 ETH |
4,420.0900 AUD |
4,106.0000 AUD |
4,441.8100 AUD |
4,294.3800 AUD |
| 2022-01-09 |
4,365.8700 AUD |
20.8751 ETH |
4,297.8100 AUD |
4,297.5800 AUD |
4,479.2200 AUD |
4,432.8100 AUD |