Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
4,416.5200 AUD |
75.2628 ETH |
4,479.3000 AUD |
4,200.9000 AUD |
4,537.0400 AUD |
4,326.8000 AUD |
| 2022-01-07 |
4,549.9000 AUD |
125.4476 ETH |
4,774.7500 AUD |
4,288.7100 AUD |
4,774.7500 AUD |
4,473.7700 AUD |
| 2022-01-06 |
4,796.9400 AUD |
250.9420 ETH |
4,898.0100 AUD |
4,629.7100 AUD |
4,921.7800 AUD |
4,794.1500 AUD |
| 2022-01-05 |
5,155.9000 AUD |
31.6157 ETH |
5,240.1500 AUD |
4,952.1400 AUD |
5,306.5900 AUD |
4,967.6400 AUD |
| 2022-01-04 |
5,307.1100 AUD |
56.7439 ETH |
5,233.4800 AUD |
5,169.2900 AUD |
5,398.6100 AUD |
5,261.1300 AUD |
| 2022-01-03 |
5,230.7600 AUD |
41.7756 ETH |
5,270.7700 AUD |
5,129.6200 AUD |
5,343.3900 AUD |
5,225.9000 AUD |
| 2022-01-02 |
5,222.6500 AUD |
65.6106 ETH |
5,194.5400 AUD |
5,145.3800 AUD |
5,316.3200 AUD |
5,265.0900 AUD |
| 2022-01-01 |
5,145.7300 AUD |
17.6458 ETH |
5,082.5900 AUD |
5,082.5900 AUD |
5,201.5100 AUD |
5,194.6100 AUD |
| 2021-12-31 |
5,164.4800 AUD |
16.4838 ETH |
5,163.7600 AUD |
5,000.0000 AUD |
5,255.8300 AUD |
5,092.3300 AUD |
| 2021-12-30 |
5,071.5900 AUD |
30.2814 ETH |
5,019.8100 AUD |
4,957.3200 AUD |
5,198.0500 AUD |
5,162.2200 AUD |
| 2021-12-29 |
5,270.7000 AUD |
40.8530 ETH |
5,278.1500 AUD |
5,145.6800 AUD |
5,309.8800 AUD |
5,150.0000 AUD |
| 2021-12-28 |
5,391.8700 AUD |
89.5940 ETH |
5,568.3900 AUD |
5,250.0000 AUD |
5,568.3900 AUD |
5,294.3300 AUD |
| 2021-12-27 |
5,657.0500 AUD |
5.1167 ETH |
5,644.8000 AUD |
5,607.4000 AUD |
5,707.8300 AUD |
5,644.9800 AUD |
| 2021-12-26 |
5,620.8100 AUD |
8.6584 ETH |
5,695.9300 AUD |
5,580.9200 AUD |
5,695.9300 AUD |
5,640.2800 AUD |
| 2021-12-25 |
5,632.0700 AUD |
7.7047 ETH |
5,612.3800 AUD |
5,611.5500 AUD |
5,742.4600 AUD |
5,692.1000 AUD |
| 2021-12-24 |
5,664.0500 AUD |
11.4054 ETH |
5,687.9100 AUD |
5,600.0000 AUD |
5,716.8800 AUD |
5,600.0000 AUD |
| 2021-12-23 |
5,473.7000 AUD |
101.2172 ETH |
5,526.7100 AUD |
5,416.3400 AUD |
5,732.7500 AUD |
5,673.1700 AUD |
| 2021-12-22 |
5,608.3400 AUD |
40.0227 ETH |
5,622.1900 AUD |
5,504.9400 AUD |
5,706.7600 AUD |
5,531.9400 AUD |
| 2021-12-21 |
5,599.1200 AUD |
47.3089 ETH |
5,569.3300 AUD |
5,510.7800 AUD |
5,700.0000 AUD |
5,615.2600 AUD |
| 2021-12-20 |
5,500.4600 AUD |
93.4051 ETH |
5,505.9700 AUD |
5,291.9400 AUD |
5,599.9200 AUD |
5,504.6000 AUD |
| 2021-12-19 |
5,570.9100 AUD |
6.2889 ETH |
5,566.8500 AUD |
5,486.4000 AUD |
5,662.2500 AUD |
5,566.3200 AUD |
| 2021-12-18 |
5,447.9600 AUD |
20.7862 ETH |
5,432.3600 AUD |
5,328.6700 AUD |
5,611.9000 AUD |
5,571.4000 AUD |
| 2021-12-17 |
5,405.4200 AUD |
60.1339 ETH |
5,512.0000 AUD |
5,200.0000 AUD |
5,580.4000 AUD |
5,479.7900 AUD |
| 2021-12-16 |
5,629.5100 AUD |
40.3064 ETH |
5,630.4000 AUD |
5,565.2900 AUD |
5,717.4300 AUD |
5,603.0000 AUD |
| 2021-12-15 |
5,409.9900 AUD |
395.1687 ETH |
5,445.0700 AUD |
5,144.3100 AUD |
5,714.1200 AUD |
5,660.2800 AUD |
| 2021-12-14 |
5,376.9300 AUD |
140.4406 ETH |
5,324.1200 AUD |
5,220.0000 AUD |
5,463.9100 AUD |
5,419.0600 AUD |
| 2021-12-13 |
5,494.0400 AUD |
82.8169 ETH |
5,791.4300 AUD |
5,172.8700 AUD |
5,791.4300 AUD |
5,312.1800 AUD |
| 2021-12-12 |
5,771.5100 AUD |
43.7013 ETH |
5,732.0200 AUD |
5,607.2300 AUD |
5,826.9500 AUD |
5,781.9500 AUD |
| 2021-12-11 |
5,623.2900 AUD |
20.5532 ETH |
5,452.8000 AUD |
5,376.4300 AUD |
5,710.5900 AUD |
5,673.6400 AUD |
| 2021-12-10 |
5,703.9900 AUD |
49.9312 ETH |
5,815.8400 AUD |
5,484.8200 AUD |
5,909.1100 AUD |
5,490.6500 AUD |
| 2021-12-09 |
5,961.3300 AUD |
65.2480 ETH |
6,223.5600 AUD |
5,731.1700 AUD |
6,265.0000 AUD |
5,864.0600 AUD |
| 2021-12-08 |
6,081.1700 AUD |
84.4972 ETH |
6,057.3300 AUD |
5,962.6400 AUD |
6,234.3900 AUD |
6,181.6400 AUD |
| 2021-12-07 |
6,163.9800 AUD |
39.4486 ETH |
6,188.4900 AUD |
6,010.9500 AUD |
6,259.8800 AUD |
6,022.6800 AUD |
| 2021-12-06 |
5,808.6400 AUD |
141.2653 ETH |
5,991.9400 AUD |
5,619.8700 AUD |
6,210.3000 AUD |
6,190.5800 AUD |
| 2021-12-05 |
6,014.5100 AUD |
74.1680 ETH |
5,954.8000 AUD |
5,832.2400 AUD |
6,094.0200 AUD |
5,935.0000 AUD |
| 2021-12-04 |
5,603.1100 AUD |
353.7772 ETH |
6,004.6900 AUD |
5,000.0000 AUD |
6,051.8300 AUD |
5,899.7400 AUD |
| 2021-12-03 |
6,239.2000 AUD |
122.1194 ETH |
6,369.6500 AUD |
5,843.1100 AUD |
6,553.5100 AUD |
6,030.8200 AUD |
| 2021-12-02 |
6,378.9600 AUD |
73.0056 ETH |
6,451.5700 AUD |
6,266.2400 AUD |
6,507.0500 AUD |
6,429.8600 AUD |
| 2021-12-01 |
6,565.8200 AUD |
56.8138 ETH |
6,488.8800 AUD |
6,385.5100 AUD |
6,680.7800 AUD |
6,414.5700 AUD |
| 2021-11-30 |
6,353.8500 AUD |
86.8681 ETH |
6,231.6900 AUD |
6,138.8600 AUD |
6,623.7600 AUD |
6,517.2900 AUD |
| 2021-11-29 |
6,121.8000 AUD |
114.3593 ETH |
6,057.4100 AUD |
6,002.7300 AUD |
6,249.1100 AUD |
6,231.8900 AUD |
| 2021-11-28 |
5,759.5600 AUD |
47.8902 ETH |
5,760.7300 AUD |
5,615.9500 AUD |
6,019.8600 AUD |
5,975.9500 AUD |
| 2021-11-27 |
5,804.3200 AUD |
78.3652 ETH |
5,699.1200 AUD |
5,696.5300 AUD |
5,898.1400 AUD |
5,807.1600 AUD |
| 2021-11-26 |
5,930.5000 AUD |
169.6711 ETH |
6,313.3800 AUD |
5,512.3200 AUD |
6,338.7300 AUD |
5,752.5500 AUD |
| 2021-11-25 |
6,057.8600 AUD |
51.3697 ETH |
5,926.8000 AUD |
5,922.2700 AUD |
6,297.2500 AUD |
6,271.2900 AUD |
| 2021-11-24 |
5,924.1500 AUD |
60.8579 ETH |
6,030.0100 AUD |
5,843.1200 AUD |
6,064.8200 AUD |
5,940.4500 AUD |
| 2021-11-23 |
5,795.2200 AUD |
115.0846 ETH |
5,650.0000 AUD |
5,629.5100 AUD |
6,070.0000 AUD |
6,041.4200 AUD |
| 2021-11-22 |
5,800.8700 AUD |
55.1781 ETH |
5,904.4200 AUD |
5,582.9800 AUD |
5,934.0400 AUD |
5,659.0100 AUD |
| 2021-11-21 |
6,064.7700 AUD |
39.7906 ETH |
6,100.5400 AUD |
5,966.8600 AUD |
6,138.4000 AUD |
6,001.5900 AUD |
| 2021-11-20 |
5,949.8700 AUD |
46.4738 ETH |
5,980.1500 AUD |
5,850.0000 AUD |
6,140.0000 AUD |
6,118.9700 AUD |