Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
5,763.6400 AUD |
139.3338 ETH |
5,533.8400 AUD |
5,511.9600 AUD |
5,975.7500 AUD |
5,975.7500 AUD |
| 2021-11-18 |
5,855.3500 AUD |
214.5928 ETH |
5,929.7100 AUD |
5,481.5600 AUD |
6,040.2700 AUD |
5,501.3700 AUD |
| 2021-11-17 |
5,764.0200 AUD |
288.8015 ETH |
5,802.8900 AUD |
5,640.5500 AUD |
5,903.3100 AUD |
5,867.9500 AUD |
| 2021-11-16 |
5,886.1000 AUD |
154.7763 ETH |
6,200.2000 AUD |
5,606.8200 AUD |
6,200.2000 AUD |
5,878.0000 AUD |
| 2021-11-15 |
6,397.5300 AUD |
75.2970 ETH |
6,343.7000 AUD |
6,205.0600 AUD |
6,482.7300 AUD |
6,257.2700 AUD |
| 2021-11-14 |
6,311.0000 AUD |
25.0764 ETH |
6,347.7600 AUD |
6,198.5000 AUD |
6,417.5500 AUD |
6,271.0300 AUD |
| 2021-11-13 |
6,359.1700 AUD |
24.8454 ETH |
6,457.4300 AUD |
6,287.1000 AUD |
6,457.4300 AUD |
6,363.5100 AUD |
| 2021-11-12 |
6,404.8000 AUD |
103.3753 ETH |
6,473.5600 AUD |
6,215.2600 AUD |
6,617.3300 AUD |
6,385.3300 AUD |
| 2021-11-11 |
6,442.7900 AUD |
61.2853 ETH |
6,352.9700 AUD |
6,280.0000 AUD |
6,575.0500 AUD |
6,540.9000 AUD |
| 2021-11-10 |
6,453.9500 AUD |
243.8122 ETH |
6,455.1300 AUD |
6,200.0000 AUD |
6,720.0400 AUD |
6,285.4100 AUD |
| 2021-11-09 |
6,500.4300 AUD |
119.0386 ETH |
6,497.0000 AUD |
6,425.4100 AUD |
6,558.7600 AUD |
6,473.7200 AUD |
| 2021-11-08 |
6,405.8300 AUD |
59.0278 ETH |
6,264.8300 AUD |
6,264.8300 AUD |
6,469.5700 AUD |
6,430.6400 AUD |
| 2021-11-07 |
6,190.4800 AUD |
73.2504 ETH |
6,162.0700 AUD |
6,124.2900 AUD |
6,285.0900 AUD |
6,259.6200 AUD |
| 2021-11-06 |
6,000.5600 AUD |
79.7891 ETH |
6,047.7500 AUD |
5,877.9700 AUD |
6,139.2700 AUD |
6,104.6400 AUD |
| 2021-11-05 |
6,099.5300 AUD |
56.5214 ETH |
6,151.5600 AUD |
6,024.2400 AUD |
6,204.9600 AUD |
6,045.5300 AUD |
| 2021-11-04 |
6,108.9100 AUD |
88.1274 ETH |
6,189.2700 AUD |
6,016.7800 AUD |
6,198.6400 AUD |
6,131.3300 AUD |
| 2021-11-03 |
6,151.9100 AUD |
170.8363 ETH |
6,198.9400 AUD |
6,048.3200 AUD |
6,272.1800 AUD |
6,179.7000 AUD |
| 2021-11-02 |
5,982.2100 AUD |
118.7320 ETH |
5,766.0900 AUD |
5,718.5800 AUD |
6,162.0700 AUD |
6,162.0700 AUD |
| 2021-11-01 |
5,694.7900 AUD |
44.3700 ETH |
5,730.9700 AUD |
5,562.5200 AUD |
5,830.3800 AUD |
5,756.8600 AUD |
| 2021-10-31 |
5,747.8800 AUD |
61.3030 ETH |
5,826.9000 AUD |
5,600.0000 AUD |
5,869.6400 AUD |
5,738.9000 AUD |
| 2021-10-30 |
5,779.4500 AUD |
65.6825 ETH |
5,870.0100 AUD |
5,673.0600 AUD |
5,870.0100 AUD |
5,727.7200 AUD |
| 2021-10-29 |
5,759.0500 AUD |
455.4437 ETH |
5,705.3400 AUD |
5,705.3400 AUD |
5,947.4100 AUD |
5,891.3700 AUD |
| 2021-10-28 |
5,527.4300 AUD |
329.1125 ETH |
5,262.2300 AUD |
5,235.7700 AUD |
5,720.0000 AUD |
5,700.1300 AUD |
| 2021-10-27 |
5,432.2300 AUD |
227.4911 ETH |
5,516.0100 AUD |
5,264.4400 AUD |
5,735.1600 AUD |
5,314.2100 AUD |
| 2021-10-26 |
5,613.2300 AUD |
68.2872 ETH |
5,646.7900 AUD |
5,500.0000 AUD |
5,742.7300 AUD |
5,550.7500 AUD |
| 2021-10-25 |
5,556.3600 AUD |
140.5235 ETH |
5,492.7300 AUD |
5,470.2500 AUD |
5,663.8700 AUD |
5,663.8700 AUD |
| 2021-10-24 |
5,453.4100 AUD |
23.8244 ETH |
5,605.4400 AUD |
5,350.0000 AUD |
5,623.4200 AUD |
5,472.6600 AUD |
| 2021-10-23 |
5,490.9100 AUD |
29.3231 ETH |
5,316.4500 AUD |
5,307.4600 AUD |
5,578.6200 AUD |
5,578.6200 AUD |
| 2021-10-22 |
5,485.6800 AUD |
51.5948 ETH |
5,480.5200 AUD |
5,248.0100 AUD |
5,581.6000 AUD |
5,332.8500 AUD |
| 2021-10-21 |
5,591.7200 AUD |
315.6129 ETH |
5,579.7000 AUD |
5,393.7400 AUD |
5,841.1800 AUD |
5,451.0400 AUD |
| 2021-10-20 |
5,415.8200 AUD |
140.9409 ETH |
5,190.0000 AUD |
5,109.5900 AUD |
5,568.6000 AUD |
5,537.0000 AUD |
| 2021-10-19 |
5,039.8900 AUD |
204.1157 ETH |
5,073.6300 AUD |
4,711.8200 AUD |
5,172.5100 AUD |
5,163.7300 AUD |
| 2021-10-18 |
5,138.1600 AUD |
63.2612 ETH |
5,194.1700 AUD |
5,001.0000 AUD |
5,263.7800 AUD |
5,078.7400 AUD |
| 2021-10-17 |
5,101.0000 AUD |
67.5640 ETH |
5,158.8000 AUD |
4,930.7100 AUD |
5,294.1400 AUD |
5,136.2600 AUD |
| 2021-10-16 |
5,231.0600 AUD |
77.9853 ETH |
5,206.0600 AUD |
5,144.5300 AUD |
5,336.1100 AUD |
5,197.2300 AUD |
| 2021-10-15 |
5,157.8300 AUD |
69.6042 ETH |
5,097.6600 AUD |
5,043.0600 AUD |
5,245.9000 AUD |
5,220.6600 AUD |
| 2021-10-14 |
4,975.2500 AUD |
77.5761 ETH |
4,897.9100 AUD |
4,875.5600 AUD |
5,144.7800 AUD |
5,098.9000 AUD |
| 2021-10-13 |
4,780.8900 AUD |
146.5691 ETH |
4,786.0900 AUD |
4,651.0600 AUD |
4,885.6900 AUD |
4,876.8600 AUD |
| 2021-10-12 |
4,735.4600 AUD |
258.8056 ETH |
4,787.6400 AUD |
4,641.0100 AUD |
4,842.1700 AUD |
4,769.4000 AUD |
| 2021-10-11 |
4,815.7400 AUD |
75.9486 ETH |
4,687.0000 AUD |
4,642.2800 AUD |
4,933.1900 AUD |
4,785.8400 AUD |
| 2021-10-10 |
4,858.8000 AUD |
64.9257 ETH |
4,897.8200 AUD |
4,712.3200 AUD |
4,955.2200 AUD |
4,743.6300 AUD |
| 2021-10-09 |
4,932.0500 AUD |
17.8090 ETH |
4,893.1700 AUD |
4,861.8500 AUD |
4,973.5000 AUD |
4,922.7800 AUD |
| 2021-10-08 |
4,946.2600 AUD |
31.1782 ETH |
4,924.5800 AUD |
4,864.8600 AUD |
5,036.3700 AUD |
4,914.9900 AUD |
| 2021-10-07 |
4,888.3100 AUD |
44.2588 ETH |
4,924.7400 AUD |
4,793.0000 AUD |
4,992.6700 AUD |
4,922.5400 AUD |
| 2021-10-06 |
4,828.7900 AUD |
218.3425 ETH |
4,838.8800 AUD |
4,645.6500 AUD |
5,008.2700 AUD |
4,927.3500 AUD |
| 2021-10-05 |
4,754.2400 AUD |
48.0606 ETH |
4,643.2400 AUD |
4,643.2400 AUD |
4,869.7400 AUD |
4,850.7400 AUD |
| 2021-10-04 |
4,646.3300 AUD |
129.9492 ETH |
4,712.2200 AUD |
4,530.6400 AUD |
4,714.7300 AUD |
4,676.7900 AUD |
| 2021-10-03 |
4,710.5500 AUD |
89.4907 ETH |
4,700.2000 AUD |
4,626.0000 AUD |
4,804.0900 AUD |
4,685.6900 AUD |
| 2021-10-02 |
4,564.4000 AUD |
85.1917 ETH |
4,559.0100 AUD |
4,499.1100 AUD |
4,783.8000 AUD |
4,750.8300 AUD |
| 2021-10-01 |
4,405.2500 AUD |
39.1028 ETH |
4,191.9000 AUD |
4,152.2100 AUD |
4,581.9300 AUD |
4,530.6000 AUD |