Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
4,139.8000 AUD |
54.6659 ETH |
3,974.3300 AUD |
3,970.7300 AUD |
4,229.0000 AUD |
4,149.3300 AUD |
| 2021-09-29 |
3,978.7800 AUD |
42.5014 ETH |
3,893.0600 AUD |
3,880.4400 AUD |
4,087.1600 AUD |
3,963.5900 AUD |
| 2021-09-28 |
4,007.3600 AUD |
32.0864 ETH |
4,026.0000 AUD |
3,900.3700 AUD |
4,082.6500 AUD |
3,944.7100 AUD |
| 2021-09-27 |
4,234.5900 AUD |
26.0014 ETH |
4,220.0000 AUD |
4,049.0000 AUD |
4,355.5400 AUD |
4,049.0000 AUD |
| 2021-09-26 |
4,082.2300 AUD |
128.9297 ETH |
3,994.0700 AUD |
3,806.9100 AUD |
4,304.7600 AUD |
4,257.5000 AUD |
| 2021-09-25 |
4,022.4400 AUD |
51.1087 ETH |
4,072.9300 AUD |
3,901.3900 AUD |
4,083.1700 AUD |
4,065.9100 AUD |
| 2021-09-24 |
3,996.3100 AUD |
185.5510 ETH |
4,333.0800 AUD |
3,790.3800 AUD |
4,335.3800 AUD |
4,076.2200 AUD |
| 2021-09-23 |
4,299.7900 AUD |
60.6487 ETH |
4,265.0900 AUD |
4,202.8700 AUD |
4,360.1500 AUD |
4,332.0200 AUD |
| 2021-09-22 |
3,969.7800 AUD |
369.9130 ETH |
3,887.4900 AUD |
3,779.5500 AUD |
4,259.2900 AUD |
4,259.2900 AUD |
| 2021-09-21 |
4,042.1200 AUD |
520.2532 ETH |
4,100.1800 AUD |
3,697.6700 AUD |
4,273.9400 AUD |
3,797.6400 AUD |
| 2021-09-20 |
4,184.6100 AUD |
376.5633 ETH |
4,605.2500 AUD |
4,052.1200 AUD |
4,605.2500 AUD |
4,107.1000 AUD |
| 2021-09-19 |
4,643.8500 AUD |
44.6403 ETH |
4,729.4300 AUD |
4,542.1700 AUD |
4,767.7000 AUD |
4,580.7500 AUD |
| 2021-09-18 |
4,794.3000 AUD |
17.0818 ETH |
4,683.6900 AUD |
4,666.6200 AUD |
4,877.8600 AUD |
4,721.8200 AUD |
| 2021-09-17 |
4,797.2000 AUD |
47.0806 ETH |
4,905.5500 AUD |
4,624.0000 AUD |
4,945.3500 AUD |
4,684.3400 AUD |
| 2021-09-16 |
4,955.3700 AUD |
83.4865 ETH |
4,920.3400 AUD |
4,783.4600 AUD |
5,019.4600 AUD |
4,869.2800 AUD |
| 2021-09-15 |
4,789.7600 AUD |
104.1185 ETH |
4,706.8100 AUD |
4,619.3100 AUD |
4,906.1000 AUD |
4,905.9300 AUD |
| 2021-09-14 |
4,576.2600 AUD |
93.4094 ETH |
4,463.9100 AUD |
4,463.9100 AUD |
4,675.5000 AUD |
4,669.7600 AUD |
| 2021-09-13 |
4,384.7700 AUD |
99.5763 ETH |
4,620.0400 AUD |
4,265.4000 AUD |
4,659.7300 AUD |
4,489.7600 AUD |
| 2021-09-12 |
4,637.6000 AUD |
164.1467 ETH |
4,458.5200 AUD |
4,428.8900 AUD |
4,731.5200 AUD |
4,610.9200 AUD |
| 2021-09-11 |
4,487.0600 AUD |
39.2153 ETH |
4,382.3700 AUD |
4,379.4800 AUD |
4,560.9500 AUD |
4,436.9200 AUD |
| 2021-09-10 |
4,618.8500 AUD |
102.6810 ETH |
4,649.4300 AUD |
4,321.4000 AUD |
4,764.6000 AUD |
4,339.8500 AUD |
| 2021-09-09 |
4,678.6300 AUD |
202.3453 ETH |
4,776.7600 AUD |
4,600.0000 AUD |
4,825.0600 AUD |
4,665.4900 AUD |
| 2021-09-08 |
4,561.4000 AUD |
301.3519 ETH |
4,672.2000 AUD |
4,379.6200 AUD |
4,818.9200 AUD |
4,791.3100 AUD |
| 2021-09-07 |
4,801.2000 AUD |
348.8500 ETH |
5,287.0200 AUD |
3,950.0000 AUD |
5,308.7600 AUD |
4,649.7700 AUD |
| 2021-09-06 |
5,286.8600 AUD |
42.1222 ETH |
5,308.7100 AUD |
5,209.6100 AUD |
5,343.7100 AUD |
5,289.6200 AUD |
| 2021-09-05 |
5,281.9000 AUD |
59.6990 ETH |
5,248.9900 AUD |
5,194.5400 AUD |
5,347.7000 AUD |
5,318.0600 AUD |
| 2021-09-04 |
5,268.0200 AUD |
58.7065 ETH |
5,297.5900 AUD |
5,180.0000 AUD |
5,338.1400 AUD |
5,239.1900 AUD |
| 2021-09-03 |
5,205.7100 AUD |
71.1574 ETH |
5,142.2000 AUD |
5,020.7900 AUD |
5,407.6000 AUD |
5,289.8700 AUD |
| 2021-09-02 |
5,105.3000 AUD |
69.4238 ETH |
5,208.4600 AUD |
5,053.4600 AUD |
5,224.8900 AUD |
5,155.1400 AUD |
| 2021-09-01 |
4,922.5100 AUD |
118.5530 ETH |
4,679.7600 AUD |
4,642.7100 AUD |
5,165.5800 AUD |
5,165.5800 AUD |
| 2021-08-31 |
4,618.9600 AUD |
64.3610 ETH |
4,432.6800 AUD |
4,389.0000 AUD |
4,739.8000 AUD |
4,697.9300 AUD |
| 2021-08-30 |
4,466.4900 AUD |
113.8455 ETH |
4,404.1000 AUD |
4,324.7800 AUD |
4,582.3700 AUD |
4,421.8900 AUD |
| 2021-08-29 |
4,493.0600 AUD |
175.3385 ETH |
4,450.6300 AUD |
4,349.9400 AUD |
4,554.5100 AUD |
4,423.1200 AUD |
| 2021-08-28 |
4,448.5400 AUD |
38.1270 ETH |
4,520.5100 AUD |
4,426.1100 AUD |
4,520.5100 AUD |
4,442.0000 AUD |
| 2021-08-27 |
4,394.2300 AUD |
76.7981 ETH |
4,280.2600 AUD |
4,265.6800 AUD |
4,503.2600 AUD |
4,493.6400 AUD |
| 2021-08-26 |
4,199.1300 AUD |
202.0868 ETH |
4,437.1500 AUD |
3,977.6200 AUD |
4,450.9300 AUD |
4,309.0000 AUD |
| 2021-08-25 |
4,373.2300 AUD |
57.0433 ETH |
4,402.3000 AUD |
4,255.6800 AUD |
4,463.9400 AUD |
4,458.3000 AUD |
| 2021-08-24 |
4,533.4500 AUD |
58.7122 ETH |
4,615.8700 AUD |
4,351.1600 AUD |
4,649.1400 AUD |
4,425.3300 AUD |
| 2021-08-23 |
4,647.7100 AUD |
56.4517 ETH |
4,533.4900 AUD |
4,512.5000 AUD |
4,692.0000 AUD |
4,622.7300 AUD |
| 2021-08-22 |
4,500.9700 AUD |
52.0702 ETH |
4,539.6600 AUD |
4,390.2300 AUD |
4,580.5700 AUD |
4,561.0800 AUD |
| 2021-08-21 |
4,588.6400 AUD |
93.4033 ETH |
4,607.6700 AUD |
4,515.6700 AUD |
4,639.9200 AUD |
4,558.9600 AUD |
| 2021-08-20 |
4,555.4600 AUD |
34.2262 ETH |
4,465.9100 AUD |
4,452.3700 AUD |
4,600.0000 AUD |
4,589.3000 AUD |
| 2021-08-19 |
4,232.6200 AUD |
146.6667 ETH |
4,153.4200 AUD |
4,124.4100 AUD |
4,434.5900 AUD |
4,415.8300 AUD |
| 2021-08-18 |
4,182.1300 AUD |
91.5602 ETH |
4,144.2100 AUD |
4,075.7500 AUD |
4,308.1500 AUD |
4,184.7800 AUD |
| 2021-08-17 |
4,326.8200 AUD |
148.6451 ETH |
4,294.1800 AUD |
4,120.0000 AUD |
4,507.9400 AUD |
4,190.2400 AUD |
| 2021-08-16 |
4,445.9500 AUD |
105.8699 ETH |
4,501.0100 AUD |
4,285.0100 AUD |
4,525.2900 AUD |
4,312.0500 AUD |
| 2021-08-15 |
4,357.6100 AUD |
54.5980 ETH |
4,461.9900 AUD |
4,246.1000 AUD |
4,463.7300 AUD |
4,449.8000 AUD |
| 2021-08-14 |
4,472.7000 AUD |
47.2612 ETH |
4,520.8600 AUD |
4,352.7800 AUD |
4,520.8600 AUD |
4,447.0400 AUD |
| 2021-08-13 |
4,339.2900 AUD |
62.6683 ETH |
4,171.8100 AUD |
4,164.9300 AUD |
4,509.8700 AUD |
4,509.8700 AUD |
| 2021-08-12 |
4,262.6300 AUD |
66.0247 ETH |
4,297.3900 AUD |
4,099.4000 AUD |
4,404.0700 AUD |
4,099.4000 AUD |