Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4,397.1900 AUD |
112.3736 ETH |
4,291.1400 AUD |
4,268.9600 AUD |
4,442.6800 AUD |
4,291.7000 AUD |
| 2021-08-10 |
4,280.9800 AUD |
68.5591 ETH |
4,374.0800 AUD |
4,187.1800 AUD |
4,397.9800 AUD |
4,279.5800 AUD |
| 2021-08-09 |
4,105.8700 AUD |
126.4094 ETH |
4,085.6800 AUD |
3,949.8000 AUD |
4,340.8100 AUD |
4,264.3900 AUD |
| 2021-08-08 |
4,221.3100 AUD |
43.8962 ETH |
4,325.2900 AUD |
4,021.8800 AUD |
4,333.7800 AUD |
4,170.2400 AUD |
| 2021-08-07 |
4,108.5600 AUD |
123.4890 ETH |
3,903.6100 AUD |
3,903.6100 AUD |
4,318.1100 AUD |
4,241.1200 AUD |
| 2021-08-06 |
3,840.5000 AUD |
62.4571 ETH |
3,834.7500 AUD |
3,700.0000 AUD |
4,000.0000 AUD |
3,914.1200 AUD |
| 2021-08-05 |
3,629.8500 AUD |
186.2604 ETH |
3,691.6000 AUD |
3,428.3300 AUD |
3,836.4100 AUD |
3,812.6800 AUD |
| 2021-08-04 |
3,437.9900 AUD |
63.6267 ETH |
3,414.9100 AUD |
3,327.3700 AUD |
3,744.9300 AUD |
3,721.6800 AUD |
| 2021-08-03 |
3,406.8100 AUD |
33.7820 ETH |
3,531.8300 AUD |
3,321.9500 AUD |
3,571.1000 AUD |
3,420.4500 AUD |
| 2021-08-02 |
3,501.3800 AUD |
71.3389 ETH |
3,482.4500 AUD |
3,425.0000 AUD |
3,626.3100 AUD |
3,568.8900 AUD |
| 2021-08-01 |
3,556.7100 AUD |
57.5315 ETH |
3,460.7100 AUD |
3,459.1700 AUD |
3,676.1100 AUD |
3,485.0200 AUD |
| 2021-07-31 |
3,361.9100 AUD |
18.1859 ETH |
3,341.2100 AUD |
3,304.6400 AUD |
3,472.3000 AUD |
3,455.5200 AUD |
| 2021-07-30 |
3,261.1600 AUD |
83.6583 ETH |
3,219.5300 AUD |
3,153.8400 AUD |
3,346.8200 AUD |
3,327.1900 AUD |
| 2021-07-29 |
3,136.9500 AUD |
55.7656 ETH |
3,108.9900 AUD |
3,091.6900 AUD |
3,240.5600 AUD |
3,240.0000 AUD |
| 2021-07-28 |
3,122.4500 AUD |
82.3846 ETH |
3,119.3400 AUD |
3,065.5100 AUD |
3,200.0000 AUD |
3,109.6900 AUD |
| 2021-07-27 |
3,024.8000 AUD |
141.0107 ETH |
3,025.8400 AUD |
2,928.6500 AUD |
3,144.8100 AUD |
3,108.4100 AUD |
| 2021-07-26 |
3,146.1900 AUD |
127.9295 ETH |
2,967.9700 AUD |
2,967.9700 AUD |
3,265.2100 AUD |
3,044.7300 AUD |
| 2021-07-25 |
2,950.8700 AUD |
25.7060 ETH |
2,974.0100 AUD |
2,889.4100 AUD |
2,987.4800 AUD |
2,942.2800 AUD |
| 2021-07-24 |
2,933.8600 AUD |
27.1830 ETH |
2,875.2800 AUD |
2,873.0700 AUD |
2,987.0000 AUD |
2,952.9300 AUD |
| 2021-07-23 |
2,792.0200 AUD |
35.7216 ETH |
2,744.5500 AUD |
2,738.6800 AUD |
2,833.0100 AUD |
2,797.3600 AUD |
| 2021-07-22 |
2,703.3000 AUD |
14.2327 ETH |
2,723.1200 AUD |
2,675.5900 AUD |
2,760.5200 AUD |
2,743.6700 AUD |
| 2021-07-21 |
2,588.0500 AUD |
55.6720 ETH |
2,428.9600 AUD |
2,396.9400 AUD |
2,754.2900 AUD |
2,691.9000 AUD |
| 2021-07-20 |
2,395.0700 AUD |
131.4144 ETH |
2,503.0400 AUD |
2,346.2000 AUD |
2,503.0400 AUD |
2,417.4200 AUD |
| 2021-07-19 |
2,525.6800 AUD |
30.0865 ETH |
2,579.8900 AUD |
2,464.4300 AUD |
2,596.3500 AUD |
2,494.2700 AUD |
| 2021-07-18 |
2,609.0700 AUD |
39.3661 ETH |
2,584.6900 AUD |
2,546.9300 AUD |
2,691.3500 AUD |
2,559.5600 AUD |
| 2021-07-17 |
2,552.5100 AUD |
58.5908 ETH |
2,533.3900 AUD |
2,508.6200 AUD |
2,592.0100 AUD |
2,576.1000 AUD |
| 2021-07-16 |
2,530.6700 AUD |
99.5428 ETH |
2,587.0900 AUD |
2,500.0000 AUD |
2,630.5600 AUD |
2,550.7900 AUD |
| 2021-07-15 |
2,647.8400 AUD |
157.1833 ETH |
2,655.2300 AUD |
2,545.2300 AUD |
2,724.7500 AUD |
2,584.4600 AUD |
| 2021-07-14 |
2,596.9700 AUD |
85.8303 ETH |
2,610.2600 AUD |
2,510.0000 AUD |
2,698.2300 AUD |
2,678.2200 AUD |
| 2021-07-13 |
2,668.5400 AUD |
230.3460 ETH |
2,728.0000 AUD |
2,589.0700 AUD |
2,735.5100 AUD |
2,623.5100 AUD |
| 2021-07-12 |
2,773.5900 AUD |
190.6204 ETH |
2,850.0000 AUD |
2,693.0600 AUD |
2,908.2000 AUD |
2,742.1900 AUD |
| 2021-07-11 |
2,823.8300 AUD |
26.8882 ETH |
2,825.6400 AUD |
2,782.8600 AUD |
2,901.9200 AUD |
2,891.5400 AUD |
| 2021-07-10 |
2,856.0600 AUD |
30.9666 ETH |
2,869.6800 AUD |
2,789.0900 AUD |
2,936.0800 AUD |
2,848.4700 AUD |
| 2021-07-09 |
2,863.0000 AUD |
91.8472 ETH |
2,823.9200 AUD |
2,763.0100 AUD |
2,926.7600 AUD |
2,883.9700 AUD |
| 2021-07-08 |
2,955.8100 AUD |
136.2362 ETH |
3,088.4600 AUD |
2,816.4000 AUD |
3,097.1000 AUD |
2,858.0400 AUD |
| 2021-07-07 |
3,143.0200 AUD |
66.8496 ETH |
3,117.0000 AUD |
3,079.3800 AUD |
3,197.4400 AUD |
3,097.1500 AUD |
| 2021-07-06 |
3,044.9000 AUD |
43.5214 ETH |
2,934.9200 AUD |
2,934.9200 AUD |
3,099.9200 AUD |
3,086.7000 AUD |
| 2021-07-05 |
2,994.3000 AUD |
60.3763 ETH |
3,068.1000 AUD |
2,880.9300 AUD |
3,087.4500 AUD |
2,975.4000 AUD |
| 2021-07-04 |
3,020.8400 AUD |
60.3307 ETH |
2,949.4300 AUD |
2,916.9200 AUD |
3,164.0000 AUD |
3,118.5000 AUD |
| 2021-07-03 |
2,877.8800 AUD |
17.7727 ETH |
2,847.6600 AUD |
2,825.2900 AUD |
2,965.0000 AUD |
2,917.3700 AUD |
| 2021-07-02 |
2,740.5300 AUD |
86.7303 ETH |
2,823.8100 AUD |
2,708.4000 AUD |
2,866.5500 AUD |
2,866.0000 AUD |
| 2021-07-01 |
2,919.4900 AUD |
46.1576 ETH |
3,025.6500 AUD |
2,773.0400 AUD |
3,025.6500 AUD |
2,840.1100 AUD |
| 2021-06-30 |
2,873.6300 AUD |
179.0136 ETH |
2,905.5800 AUD |
2,773.8300 AUD |
3,027.3700 AUD |
3,026.3100 AUD |
| 2021-06-29 |
2,868.8100 AUD |
67.8131 ETH |
2,780.5200 AUD |
2,770.4800 AUD |
2,974.1600 AUD |
2,900.0000 AUD |
| 2021-06-28 |
2,672.8800 AUD |
19.6313 ETH |
2,601.2800 AUD |
2,595.0800 AUD |
2,829.4500 AUD |
2,766.3200 AUD |
| 2021-06-27 |
2,465.3500 AUD |
34.9187 ETH |
2,413.8500 AUD |
2,393.1500 AUD |
2,587.0900 AUD |
2,587.0900 AUD |
| 2021-06-26 |
2,346.4700 AUD |
38.4126 ETH |
2,393.0000 AUD |
2,275.9100 AUD |
2,440.0300 AUD |
2,365.8400 AUD |
| 2021-06-25 |
2,462.8900 AUD |
73.3998 ETH |
2,640.9500 AUD |
2,373.3400 AUD |
2,656.9900 AUD |
2,419.8200 AUD |
| 2021-06-24 |
2,565.3300 AUD |
43.1330 ETH |
2,603.8800 AUD |
2,500.0000 AUD |
2,681.3100 AUD |
2,633.2400 AUD |
| 2021-06-23 |
2,630.7400 AUD |
49.3799 ETH |
2,479.2900 AUD |
2,468.4900 AUD |
2,709.8600 AUD |
2,575.6300 AUD |