Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2,521.5900 AUD |
293.6702 ETH |
2,514.0900 AUD |
2,277.8800 AUD |
2,661.5600 AUD |
2,517.5000 AUD |
| 2021-06-21 |
2,805.9300 AUD |
600.6942 ETH |
2,982.4000 AUD |
2,496.8100 AUD |
2,982.4000 AUD |
2,507.4800 AUD |
| 2021-06-20 |
2,872.3600 AUD |
86.5831 ETH |
2,914.0900 AUD |
2,763.1700 AUD |
3,049.7800 AUD |
3,034.9400 AUD |
| 2021-06-19 |
2,985.4900 AUD |
15.9951 ETH |
3,009.2100 AUD |
2,917.9100 AUD |
3,021.7400 AUD |
2,928.9300 AUD |
| 2021-06-18 |
3,034.9100 AUD |
64.7102 ETH |
3,134.2700 AUD |
2,879.1200 AUD |
3,135.8200 AUD |
2,955.7000 AUD |
| 2021-06-17 |
3,149.0700 AUD |
194.8033 ETH |
3,093.7500 AUD |
3,050.0000 AUD |
3,224.3200 AUD |
3,123.9600 AUD |
| 2021-06-16 |
3,177.4300 AUD |
62.8170 ETH |
3,295.0000 AUD |
3,100.0000 AUD |
3,296.2900 AUD |
3,100.3800 AUD |
| 2021-06-15 |
3,352.7700 AUD |
28.3880 ETH |
3,357.0500 AUD |
3,281.8000 AUD |
3,430.9000 AUD |
3,316.7800 AUD |
| 2021-06-14 |
3,257.1900 AUD |
47.4072 ETH |
3,265.4700 AUD |
3,207.2600 AUD |
3,344.1600 AUD |
3,335.0100 AUD |
| 2021-06-13 |
3,110.5300 AUD |
56.0925 ETH |
3,076.0500 AUD |
3,005.2500 AUD |
3,315.2000 AUD |
3,250.9800 AUD |
| 2021-06-12 |
3,057.3100 AUD |
45.8740 ETH |
3,038.0000 AUD |
2,949.6100 AUD |
3,174.6200 AUD |
3,123.3200 AUD |
| 2021-06-11 |
3,124.1500 AUD |
49.5882 ETH |
3,175.8200 AUD |
3,029.3700 AUD |
3,209.5400 AUD |
3,038.0000 AUD |
| 2021-06-10 |
3,293.1400 AUD |
35.8966 ETH |
3,377.6000 AUD |
3,141.8400 AUD |
3,403.1100 AUD |
3,214.8900 AUD |
| 2021-06-09 |
3,266.4400 AUD |
86.4593 ETH |
3,270.8100 AUD |
3,122.9600 AUD |
3,400.0000 AUD |
3,366.2900 AUD |
| 2021-06-08 |
3,217.4200 AUD |
128.4257 ETH |
3,356.8600 AUD |
3,002.9900 AUD |
3,378.8800 AUD |
3,271.0000 AUD |
| 2021-06-07 |
3,478.4800 AUD |
69.2803 ETH |
3,528.6400 AUD |
3,320.0100 AUD |
3,661.6300 AUD |
3,357.9800 AUD |
| 2021-06-06 |
3,501.9100 AUD |
145.8522 ETH |
3,396.4900 AUD |
3,396.4800 AUD |
3,547.5200 AUD |
3,502.9900 AUD |
| 2021-06-05 |
3,484.4700 AUD |
50.8319 ETH |
3,504.9100 AUD |
3,317.5300 AUD |
3,644.5400 AUD |
3,350.7200 AUD |
| 2021-06-04 |
3,466.8100 AUD |
119.6703 ETH |
3,700.0000 AUD |
3,350.0000 AUD |
3,700.0000 AUD |
3,460.5700 AUD |
| 2021-06-03 |
3,640.8600 AUD |
50.9612 ETH |
3,521.9600 AUD |
3,467.1900 AUD |
3,748.9400 AUD |
3,711.1000 AUD |
| 2021-06-02 |
3,478.3700 AUD |
62.5792 ETH |
3,400.3000 AUD |
3,330.4400 AUD |
3,610.0500 AUD |
3,497.1500 AUD |
| 2021-06-01 |
3,390.6500 AUD |
78.0655 ETH |
3,527.9000 AUD |
3,300.0000 AUD |
3,548.0600 AUD |
3,348.7500 AUD |
| 2021-05-31 |
3,218.7600 AUD |
63.5182 ETH |
3,115.9500 AUD |
2,969.6400 AUD |
3,465.0000 AUD |
3,446.4100 AUD |
| 2021-05-30 |
3,098.3900 AUD |
57.4545 ETH |
2,917.9900 AUD |
2,850.0000 AUD |
3,222.0000 AUD |
3,115.0200 AUD |
| 2021-05-29 |
3,108.9000 AUD |
115.7962 ETH |
3,146.4100 AUD |
2,885.0000 AUD |
3,319.7100 AUD |
2,956.4700 AUD |
| 2021-05-28 |
3,313.9000 AUD |
178.4999 ETH |
3,574.8900 AUD |
3,038.2200 AUD |
3,577.0600 AUD |
3,116.2600 AUD |
| 2021-05-27 |
3,528.9700 AUD |
109.9645 ETH |
3,688.8200 AUD |
3,408.0000 AUD |
3,707.6900 AUD |
3,602.0000 AUD |
| 2021-05-26 |
3,601.7700 AUD |
222.0830 ETH |
3,480.0000 AUD |
3,445.0000 AUD |
3,753.5600 AUD |
3,664.9800 AUD |
| 2021-05-25 |
3,316.3700 AUD |
236.6752 ETH |
3,425.7800 AUD |
3,079.0800 AUD |
3,574.8300 AUD |
3,526.4300 AUD |
| 2021-05-24 |
3,119.6900 AUD |
333.0923 ETH |
2,828.0700 AUD |
2,714.6100 AUD |
3,456.2500 AUD |
3,350.4900 AUD |
| 2021-05-23 |
2,549.8200 AUD |
884.4327 ETH |
2,941.3500 AUD |
2,284.6800 AUD |
3,080.5600 AUD |
2,714.5600 AUD |
| 2021-05-22 |
3,020.7100 AUD |
406.8669 ETH |
3,166.3500 AUD |
2,800.0200 AUD |
3,231.4600 AUD |
3,013.0900 AUD |
| 2021-05-21 |
3,269.4200 AUD |
755.9215 ETH |
3,628.8500 AUD |
2,718.7700 AUD |
3,798.0400 AUD |
3,138.4300 AUD |
| 2021-05-20 |
3,404.3600 AUD |
599.2454 ETH |
3,201.0000 AUD |
2,842.5400 AUD |
3,865.8600 AUD |
3,589.4500 AUD |
| 2021-05-19 |
3,454.8700 AUD |
1,051.5717 ETH |
4,346.0000 AUD |
2,500.0000 AUD |
4,429.7800 AUD |
3,214.9700 AUD |
| 2021-05-18 |
4,412.5000 AUD |
241.3816 ETH |
4,206.0000 AUD |
4,193.7800 AUD |
4,578.3200 AUD |
4,311.0500 AUD |
| 2021-05-17 |
4,294.0500 AUD |
372.8664 ETH |
4,631.8900 AUD |
4,030.0100 AUD |
4,631.8900 AUD |
4,261.5200 AUD |
| 2021-05-16 |
4,569.1800 AUD |
300.7731 ETH |
4,701.0000 AUD |
4,329.0000 AUD |
5,024.4000 AUD |
4,580.2900 AUD |
| 2021-05-15 |
5,062.9100 AUD |
82.8919 ETH |
5,243.2200 AUD |
4,750.0000 AUD |
5,335.8900 AUD |
4,843.7500 AUD |
| 2021-05-14 |
5,067.4100 AUD |
161.0769 ETH |
4,828.5400 AUD |
4,828.5400 AUD |
5,398.3500 AUD |
5,277.5200 AUD |
| 2021-05-13 |
4,921.6700 AUD |
510.6691 ETH |
4,949.5000 AUD |
4,587.7100 AUD |
5,275.3500 AUD |
4,726.8200 AUD |
| 2021-05-12 |
5,457.4100 AUD |
391.8787 ETH |
5,346.2300 AUD |
5,156.8000 AUD |
5,623.3700 AUD |
5,405.0000 AUD |
| 2021-05-11 |
5,101.4800 AUD |
420.7525 ETH |
5,072.8400 AUD |
4,860.9400 AUD |
5,330.2000 AUD |
5,330.2000 AUD |
| 2021-05-10 |
5,091.9600 AUD |
303.0931 ETH |
5,027.4000 AUD |
4,224.0000 AUD |
5,349.8300 AUD |
5,000.0000 AUD |
| 2021-05-09 |
5,000.2600 AUD |
176.2106 ETH |
4,998.0800 AUD |
4,788.2500 AUD |
5,109.3000 AUD |
5,011.8500 AUD |
| 2021-05-08 |
4,702.6900 AUD |
212.7904 ETH |
4,453.7200 AUD |
4,432.1000 AUD |
5,058.3700 AUD |
4,959.8800 AUD |
| 2021-05-07 |
4,448.8400 AUD |
80.2866 ETH |
4,482.4300 AUD |
4,343.1900 AUD |
4,588.9900 AUD |
4,469.9100 AUD |
| 2021-05-06 |
4,475.7600 AUD |
182.7197 ETH |
4,557.2500 AUD |
4,383.8100 AUD |
4,638.3400 AUD |
4,521.9000 AUD |
| 2021-05-05 |
4,372.7500 AUD |
135.9883 ETH |
4,246.4200 AUD |
4,192.0800 AUD |
4,600.5300 AUD |
4,563.2300 AUD |
| 2021-05-04 |
4,330.5600 AUD |
297.8737 ETH |
4,436.4100 AUD |
4,127.0000 AUD |
4,550.0000 AUD |
4,196.8500 AUD |