Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4,088.4200 AUD |
399.3805 ETH |
3,842.5300 AUD |
3,842.5300 AUD |
4,461.6300 AUD |
4,461.6300 AUD |
| 2021-05-02 |
3,823.2900 AUD |
46.6379 ETH |
3,827.9200 AUD |
3,714.0400 AUD |
3,877.6300 AUD |
3,834.7600 AUD |
| 2021-05-01 |
3,703.5900 AUD |
149.0622 ETH |
3,613.2400 AUD |
3,607.0200 AUD |
3,834.9900 AUD |
3,827.4200 AUD |
| 2021-04-30 |
3,564.2100 AUD |
149.9649 ETH |
3,564.0100 AUD |
3,520.9700 AUD |
3,630.8600 AUD |
3,590.5400 AUD |
| 2021-04-29 |
3,554.1500 AUD |
109.2571 ETH |
3,519.2700 AUD |
3,460.4100 AUD |
3,604.6300 AUD |
3,567.8500 AUD |
| 2021-04-28 |
3,473.6300 AUD |
293.2991 ETH |
3,460.0000 AUD |
3,338.6000 AUD |
3,547.4000 AUD |
3,505.8400 AUD |
| 2021-04-27 |
3,339.2900 AUD |
254.7398 ETH |
3,280.0700 AUD |
3,213.7800 AUD |
3,462.6900 AUD |
3,417.2400 AUD |
| 2021-04-26 |
3,191.5900 AUD |
136.5732 ETH |
3,057.8800 AUD |
3,057.8800 AUD |
3,282.8600 AUD |
3,262.8600 AUD |
| 2021-04-25 |
2,935.5900 AUD |
91.0733 ETH |
2,880.1200 AUD |
2,826.5300 AUD |
3,057.8800 AUD |
3,004.5800 AUD |
| 2021-04-24 |
2,938.2800 AUD |
158.7367 ETH |
3,087.1200 AUD |
2,822.5700 AUD |
3,088.1200 AUD |
2,939.0400 AUD |
| 2021-04-23 |
2,954.4000 AUD |
311.2629 ETH |
3,128.5600 AUD |
2,751.3400 AUD |
3,176.2800 AUD |
3,051.2400 AUD |
| 2021-04-22 |
3,241.1700 AUD |
306.4997 ETH |
3,039.1400 AUD |
3,022.9700 AUD |
3,425.6900 AUD |
3,150.5200 AUD |
| 2021-04-21 |
3,036.9400 AUD |
101.9740 ETH |
3,036.4000 AUD |
2,930.0400 AUD |
3,203.6800 AUD |
3,047.5600 AUD |
| 2021-04-20 |
2,791.1800 AUD |
187.8301 ETH |
2,813.5300 AUD |
2,679.2700 AUD |
3,057.8800 AUD |
3,044.9600 AUD |
| 2021-04-19 |
2,919.6600 AUD |
486.3832 ETH |
2,940.5400 AUD |
2,735.0000 AUD |
3,007.9500 AUD |
2,865.8500 AUD |
| 2021-04-18 |
2,788.2800 AUD |
941.7957 ETH |
3,027.3200 AUD |
2,350.0000 AUD |
3,050.0600 AUD |
2,957.1400 AUD |
| 2021-04-17 |
3,192.1000 AUD |
279.9545 ETH |
3,177.0000 AUD |
3,039.4500 AUD |
3,252.6000 AUD |
3,049.4400 AUD |
| 2021-04-16 |
3,159.8100 AUD |
189.9789 ETH |
3,284.5100 AUD |
3,012.0000 AUD |
3,301.6300 AUD |
3,177.9000 AUD |
| 2021-04-15 |
3,188.6500 AUD |
232.2397 ETH |
3,183.8000 AUD |
3,117.3300 AUD |
3,295.3500 AUD |
3,272.3900 AUD |
| 2021-04-14 |
3,085.8800 AUD |
255.1826 ETH |
3,018.0700 AUD |
2,995.4700 AUD |
3,169.3200 AUD |
3,169.3200 AUD |
| 2021-04-13 |
2,908.6700 AUD |
148.4281 ETH |
2,822.6300 AUD |
2,822.6300 AUD |
3,032.9700 AUD |
3,032.9700 AUD |
| 2021-04-12 |
2,843.0300 AUD |
75.8669 ETH |
2,839.7800 AUD |
2,791.8800 AUD |
2,900.4800 AUD |
2,822.8700 AUD |
| 2021-04-11 |
2,814.9900 AUD |
30.4048 ETH |
2,813.0200 AUD |
2,787.7600 AUD |
2,843.9000 AUD |
2,823.6300 AUD |
| 2021-04-10 |
2,823.3100 AUD |
128.8527 ETH |
2,722.3100 AUD |
2,722.3100 AUD |
2,877.7800 AUD |
2,785.2500 AUD |
| 2021-04-09 |
2,727.1300 AUD |
35.8524 ETH |
2,725.6000 AUD |
2,695.6500 AUD |
2,759.1800 AUD |
2,732.1800 AUD |
| 2021-04-08 |
2,641.6300 AUD |
91.2002 ETH |
2,577.7900 AUD |
2,575.1600 AUD |
2,728.7600 AUD |
2,722.1300 AUD |
| 2021-04-07 |
2,668.1300 AUD |
92.5130 ETH |
2,770.6800 AUD |
2,555.0600 AUD |
2,777.6300 AUD |
2,620.0000 AUD |
| 2021-04-06 |
2,770.6600 AUD |
63.6300 ETH |
2,799.9000 AUD |
2,685.0900 AUD |
2,807.6400 AUD |
2,770.5700 AUD |
| 2021-04-05 |
2,748.8600 AUD |
171.2210 ETH |
2,734.4000 AUD |
2,650.2000 AUD |
2,777.0200 AUD |
2,750.0000 AUD |
| 2021-04-04 |
2,657.8400 AUD |
154.6535 ETH |
2,650.0000 AUD |
2,630.0100 AUD |
2,754.9900 AUD |
2,738.5400 AUD |
| 2021-04-03 |
2,744.3200 AUD |
44.3725 ETH |
2,804.0400 AUD |
2,656.3000 AUD |
2,804.0400 AUD |
2,671.7200 AUD |
| 2021-04-02 |
2,670.9000 AUD |
114.0480 ETH |
2,574.6300 AUD |
2,574.6300 AUD |
2,818.4500 AUD |
2,801.4300 AUD |
| 2021-04-01 |
2,569.1600 AUD |
86.7023 ETH |
2,545.4500 AUD |
2,490.8100 AUD |
2,603.4600 AUD |
2,591.7300 AUD |
| 2021-03-31 |
2,481.1800 AUD |
124.7993 ETH |
2,434.1900 AUD |
2,353.1600 AUD |
2,560.7600 AUD |
2,519.7400 AUD |
| 2021-03-30 |
2,402.2300 AUD |
36.4965 ETH |
2,373.2900 AUD |
2,331.6100 AUD |
2,449.5600 AUD |
2,426.1800 AUD |
| 2021-03-29 |
2,314.6300 AUD |
173.8038 ETH |
2,215.5900 AUD |
2,208.4100 AUD |
2,400.0000 AUD |
2,386.1300 AUD |
| 2021-03-28 |
2,234.3900 AUD |
104.2315 ETH |
2,238.8200 AUD |
2,185.7700 AUD |
2,262.9200 AUD |
2,211.8600 AUD |
| 2021-03-27 |
2,230.6800 AUD |
11.9124 ETH |
2,251.4500 AUD |
2,193.0600 AUD |
2,264.6800 AUD |
2,254.8600 AUD |
| 2021-03-26 |
2,142.5800 AUD |
31.0308 ETH |
2,105.0000 AUD |
2,105.0000 AUD |
2,199.9100 AUD |
2,199.9100 AUD |
| 2021-03-25 |
2,101.1800 AUD |
81.9346 ETH |
2,094.2600 AUD |
2,066.0700 AUD |
2,144.5300 AUD |
2,087.6300 AUD |
| 2021-03-24 |
2,229.7000 AUD |
136.6731 ETH |
2,218.6500 AUD |
2,098.0000 AUD |
2,285.0600 AUD |
2,130.9400 AUD |
| 2021-03-23 |
2,206.7900 AUD |
88.8283 ETH |
2,172.9300 AUD |
2,172.9300 AUD |
2,258.5500 AUD |
2,213.1400 AUD |
| 2021-03-22 |
2,250.3100 AUD |
568.3537 ETH |
2,310.8900 AUD |
2,171.7100 AUD |
2,399.9900 AUD |
2,202.0900 AUD |
| 2021-03-21 |
2,322.1000 AUD |
143.6961 ETH |
2,342.4200 AUD |
2,280.0000 AUD |
2,357.4400 AUD |
2,337.2200 AUD |
| 2021-03-20 |
2,383.1000 AUD |
77.0070 ETH |
2,351.1500 AUD |
2,351.1500 AUD |
2,423.7500 AUD |
2,375.2300 AUD |
| 2021-03-19 |
2,345.8900 AUD |
57.1110 ETH |
2,275.0000 AUD |
2,269.0000 AUD |
2,378.2500 AUD |
2,371.5900 AUD |
| 2021-03-18 |
2,347.9100 AUD |
114.1677 ETH |
2,354.8400 AUD |
2,292.0400 AUD |
2,367.0500 AUD |
2,292.4600 AUD |
| 2021-03-17 |
2,315.5100 AUD |
99.0732 ETH |
2,327.0800 AUD |
2,289.0000 AUD |
2,356.8500 AUD |
2,348.5900 AUD |
| 2021-03-16 |
2,304.1200 AUD |
52.8241 ETH |
2,324.2400 AUD |
2,232.6300 AUD |
2,369.0000 AUD |
2,336.5900 AUD |
| 2021-03-15 |
2,363.5500 AUD |
84.1678 ETH |
2,387.1500 AUD |
2,250.0000 AUD |
2,449.2500 AUD |
2,328.2500 AUD |