Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
2,374.9900 AUD |
157.6954 ETH |
2,286.6500 AUD |
2,243.0800 AUD |
2,490.0000 AUD |
2,453.5700 AUD |
| 2021-03-12 |
2,301.2600 AUD |
64.3210 ETH |
2,360.5900 AUD |
2,234.4400 AUD |
2,360.5900 AUD |
2,293.0100 AUD |
| 2021-03-11 |
2,317.4000 AUD |
89.8541 ETH |
2,315.0000 AUD |
2,249.1400 AUD |
2,375.6600 AUD |
2,375.6600 AUD |
| 2021-03-10 |
2,372.7900 AUD |
153.8890 ETH |
2,440.0000 AUD |
2,289.3200 AUD |
2,440.0000 AUD |
2,345.9700 AUD |
| 2021-03-09 |
2,381.9300 AUD |
248.8896 ETH |
2,411.2000 AUD |
2,345.9300 AUD |
2,433.6500 AUD |
2,376.9800 AUD |
| 2021-03-08 |
2,262.1000 AUD |
102.3285 ETH |
2,263.8000 AUD |
2,182.1300 AUD |
2,355.7100 AUD |
2,342.9900 AUD |
| 2021-03-07 |
2,182.8800 AUD |
129.4335 ETH |
2,165.4700 AUD |
2,148.0900 AUD |
2,249.0000 AUD |
2,249.0000 AUD |
| 2021-03-06 |
2,084.8100 AUD |
183.3885 ETH |
2,011.7700 AUD |
1,980.2000 AUD |
2,175.6800 AUD |
2,169.3600 AUD |
| 2021-03-05 |
1,930.2000 AUD |
53.5339 ETH |
1,960.5100 AUD |
1,892.1800 AUD |
2,011.6800 AUD |
2,011.6800 AUD |
| 2021-03-04 |
2,026.6500 AUD |
92.1143 ETH |
2,030.0000 AUD |
1,950.0100 AUD |
2,091.6400 AUD |
1,989.6000 AUD |
| 2021-03-03 |
2,044.4500 AUD |
72.8338 ETH |
1,900.0000 AUD |
1,900.0000 AUD |
2,127.4100 AUD |
2,046.2400 AUD |
| 2021-03-02 |
1,965.5600 AUD |
172.5903 ETH |
2,043.1200 AUD |
1,877.1000 AUD |
2,082.5500 AUD |
1,905.7100 AUD |
| 2021-03-01 |
1,954.8700 AUD |
118.3561 ETH |
1,853.1900 AUD |
1,850.0000 AUD |
2,023.3300 AUD |
1,986.4900 AUD |
| 2021-02-28 |
1,800.1900 AUD |
133.7866 ETH |
1,893.5300 AUD |
1,700.0000 AUD |
1,926.3800 AUD |
1,856.0300 AUD |
| 2021-02-27 |
1,929.1800 AUD |
39.5711 ETH |
1,884.1000 AUD |
1,880.0000 AUD |
1,991.6100 AUD |
1,880.0000 AUD |
| 2021-02-26 |
1,931.7600 AUD |
160.6637 ETH |
1,892.5400 AUD |
1,816.0000 AUD |
2,030.0100 AUD |
1,870.9700 AUD |
| 2021-02-25 |
2,038.3800 AUD |
265.2475 ETH |
2,076.2600 AUD |
1,884.8000 AUD |
2,106.2900 AUD |
1,900.0000 AUD |
| 2021-02-24 |
2,100.1300 AUD |
327.9861 ETH |
1,971.3300 AUD |
1,919.4800 AUD |
2,183.7900 AUD |
2,048.8000 AUD |
| 2021-02-23 |
1,971.3600 AUD |
933.9936 ETH |
2,253.5900 AUD |
1,709.3300 AUD |
2,253.5900 AUD |
2,001.5600 AUD |
| 2021-02-22 |
2,223.4800 AUD |
922.6723 ETH |
2,432.2000 AUD |
1,932.5700 AUD |
2,436.7800 AUD |
2,230.8300 AUD |
| 2021-02-21 |
2,488.2100 AUD |
185.8017 ETH |
2,422.1400 AUD |
2,412.1600 AUD |
2,519.7000 AUD |
2,459.1900 AUD |
| 2021-02-20 |
2,515.8200 AUD |
424.6204 ETH |
2,497.5300 AUD |
2,310.0000 AUD |
2,602.8000 AUD |
2,443.3300 AUD |
| 2021-02-19 |
2,480.4300 AUD |
217.6105 ETH |
2,516.2600 AUD |
2,455.1000 AUD |
2,528.3200 AUD |
2,504.4000 AUD |
| 2021-02-18 |
2,475.6500 AUD |
311.7559 ETH |
2,401.1100 AUD |
2,393.8000 AUD |
2,556.9000 AUD |
2,498.7600 AUD |
| 2021-02-17 |
2,355.9500 AUD |
292.6116 ETH |
2,314.7500 AUD |
2,248.4200 AUD |
2,421.2600 AUD |
2,382.9000 AUD |
| 2021-02-16 |
2,357.8900 AUD |
457.7845 ETH |
2,291.3600 AUD |
2,236.6300 AUD |
2,681.5000 AUD |
2,311.5700 AUD |
| 2021-02-15 |
2,245.0700 AUD |
880.4996 ETH |
2,345.6700 AUD |
2,175.0000 AUD |
2,363.8000 AUD |
2,299.7000 AUD |
| 2021-02-14 |
2,386.7700 AUD |
176.9007 ETH |
2,358.0000 AUD |
2,340.9300 AUD |
2,406.8600 AUD |
2,347.2400 AUD |
| 2021-02-13 |
2,374.9600 AUD |
206.9647 ETH |
2,407.6300 AUD |
2,308.6700 AUD |
2,428.2800 AUD |
2,358.0000 AUD |
| 2021-02-12 |
2,347.9500 AUD |
212.2126 ETH |
2,333.6900 AUD |
2,265.2400 AUD |
2,418.5100 AUD |
2,399.0500 AUD |
| 2021-02-11 |
2,298.5000 AUD |
185.9974 ETH |
2,256.7900 AUD |
2,228.9500 AUD |
2,342.4000 AUD |
2,319.6400 AUD |
| 2021-02-10 |
2,295.8300 AUD |
257.1864 ETH |
2,292.1100 AUD |
2,188.5400 AUD |
2,369.7900 AUD |
2,274.5300 AUD |
| 2021-02-09 |
2,281.4300 AUD |
102.4859 ETH |
2,300.0000 AUD |
2,233.6500 AUD |
2,386.8200 AUD |
2,297.8400 AUD |
| 2021-02-08 |
2,200.2300 AUD |
117.7999 ETH |
2,100.0000 AUD |
2,060.0000 AUD |
2,310.9800 AUD |
2,282.6100 AUD |
| 2021-02-07 |
2,085.7400 AUD |
135.4022 ETH |
2,194.5400 AUD |
1,975.0000 AUD |
2,217.9300 AUD |
2,116.1000 AUD |
| 2021-02-06 |
2,205.8300 AUD |
63.2555 ETH |
2,275.7300 AUD |
2,160.0000 AUD |
2,277.2300 AUD |
2,199.0800 AUD |
| 2021-02-05 |
2,204.1800 AUD |
138.5352 ETH |
2,115.8600 AUD |
2,107.5600 AUD |
2,300.0000 AUD |
2,246.6700 AUD |
| 2021-02-04 |
2,160.2100 AUD |
375.9695 ETH |
2,190.2400 AUD |
2,069.0400 AUD |
2,220.7000 AUD |
2,103.0100 AUD |
| 2021-02-03 |
2,061.8200 AUD |
334.6212 ETH |
1,983.6600 AUD |
1,983.6600 AUD |
2,190.2400 AUD |
2,184.1700 AUD |
| 2021-02-02 |
1,912.2300 AUD |
550.2073 ETH |
1,805.0000 AUD |
1,798.4800 AUD |
2,037.8100 AUD |
1,985.2800 AUD |
| 2021-02-01 |
1,739.9600 AUD |
265.5586 ETH |
1,706.2500 AUD |
1,691.8200 AUD |
1,795.9600 AUD |
1,795.9600 AUD |
| 2021-01-31 |
1,763.8800 AUD |
132.6088 ETH |
1,808.2400 AUD |
1,700.0000 AUD |
1,809.4800 AUD |
1,741.6800 AUD |
| 2021-01-30 |
1,799.2300 AUD |
303.1950 ETH |
1,816.3000 AUD |
1,711.1400 AUD |
1,867.5600 AUD |
1,814.2600 AUD |
| 2021-01-29 |
1,803.9900 AUD |
335.9338 ETH |
1,758.0500 AUD |
1,694.3900 AUD |
1,866.2200 AUD |
1,823.7700 AUD |
| 2021-01-28 |
1,713.8400 AUD |
204.5945 ETH |
1,629.6400 AUD |
1,629.6400 AUD |
1,773.5300 AUD |
1,755.3900 AUD |
| 2021-01-27 |
1,684.5300 AUD |
391.6894 ETH |
1,753.2800 AUD |
1,590.3300 AUD |
1,753.2800 AUD |
1,632.6100 AUD |
| 2021-01-26 |
1,701.2700 AUD |
115.4629 ETH |
1,711.6100 AUD |
1,617.0300 AUD |
1,789.8200 AUD |
1,761.0200 AUD |
| 2021-01-25 |
1,843.3300 AUD |
267.7043 ETH |
1,812.6000 AUD |
1,698.0000 AUD |
1,921.1200 AUD |
1,723.5800 AUD |
| 2021-01-24 |
1,704.5000 AUD |
189.9426 ETH |
1,619.0900 AUD |
1,606.4100 AUD |
1,816.6000 AUD |
1,816.6000 AUD |
| 2021-01-23 |
1,620.8400 AUD |
248.5986 ETH |
1,595.0700 AUD |
1,580.9800 AUD |
1,655.7200 AUD |
1,616.2100 AUD |