Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4,102.2700 AUD |
89.0593 ETH |
4,073.6600 AUD |
3,997.3200 AUD |
4,183.6100 AUD |
4,049.0200 AUD |
| 2024-08-13 |
4,060.9900 AUD |
138.2955 ETH |
4,142.8900 AUD |
3,968.9000 AUD |
4,150.4500 AUD |
4,106.2100 AUD |
| 2024-08-12 |
3,966.4500 AUD |
167.6193 ETH |
3,899.3800 AUD |
3,797.5100 AUD |
4,161.7300 AUD |
4,161.7300 AUD |
| 2024-08-11 |
3,998.2000 AUD |
40.7919 ETH |
3,997.6800 AUD |
3,869.7500 AUD |
4,126.4100 AUD |
3,903.6300 AUD |
| 2024-08-10 |
3,979.4800 AUD |
31.5342 ETH |
3,957.9600 AUD |
3,930.1800 AUD |
4,023.5000 AUD |
3,976.1500 AUD |
| 2024-08-09 |
4,027.3200 AUD |
109.1383 ETH |
4,079.7000 AUD |
3,898.7800 AUD |
4,092.7700 AUD |
3,934.8100 AUD |
| 2024-08-08 |
3,786.3000 AUD |
149.4764 ETH |
3,612.7300 AUD |
3,568.9500 AUD |
4,123.9200 AUD |
4,071.3200 AUD |
| 2024-08-07 |
3,762.0800 AUD |
230.9172 ETH |
3,789.1400 AUD |
3,580.0000 AUD |
3,879.2500 AUD |
3,616.5800 AUD |
| 2024-08-06 |
3,846.2800 AUD |
417.2616 ETH |
3,732.0100 AUD |
3,727.9100 AUD |
3,923.5700 AUD |
3,824.4500 AUD |
| 2024-08-05 |
3,637.1800 AUD |
1,488.7557 ETH |
4,153.0500 AUD |
3,269.4500 AUD |
4,333.6500 AUD |
3,771.5900 AUD |
| 2024-08-04 |
4,319.0300 AUD |
154.3217 ETH |
4,463.1900 AUD |
4,057.4200 AUD |
4,504.2000 AUD |
4,252.4000 AUD |
| 2024-08-03 |
4,548.1600 AUD |
78.2213 ETH |
4,592.0700 AUD |
4,432.5500 AUD |
4,638.3500 AUD |
4,474.6200 AUD |
| 2024-08-02 |
4,752.2300 AUD |
82.2988 ETH |
4,934.4700 AUD |
4,560.0000 AUD |
4,950.0000 AUD |
4,602.8000 AUD |
| 2024-08-01 |
4,850.7700 AUD |
133.4435 ETH |
4,944.3500 AUD |
4,750.0000 AUD |
4,952.0900 AUD |
4,937.9700 AUD |
| 2024-07-31 |
5,061.1300 AUD |
89.6687 ETH |
5,013.1600 AUD |
4,926.1300 AUD |
5,119.3700 AUD |
4,948.2900 AUD |
| 2024-07-30 |
5,061.5800 AUD |
126.7501 ETH |
5,056.6800 AUD |
4,950.0000 AUD |
5,138.0700 AUD |
4,971.5500 AUD |
| 2024-07-29 |
5,121.3100 AUD |
142.9081 ETH |
4,985.7400 AUD |
4,982.0100 AUD |
5,181.2000 AUD |
5,085.6700 AUD |
| 2024-07-28 |
4,933.7700 AUD |
43.3418 ETH |
4,924.6000 AUD |
4,879.0200 AUD |
4,999.9200 AUD |
4,990.0700 AUD |
| 2024-07-27 |
4,974.8900 AUD |
191.8074 ETH |
4,995.0000 AUD |
4,891.1000 AUD |
5,058.3200 AUD |
4,959.8100 AUD |
| 2024-07-26 |
4,951.1500 AUD |
151.8780 ETH |
4,850.4500 AUD |
4,844.1600 AUD |
5,000.0000 AUD |
4,977.5400 AUD |
| 2024-07-25 |
4,837.3600 AUD |
309.7845 ETH |
5,060.3700 AUD |
4,734.1200 AUD |
5,068.1200 AUD |
4,842.5600 AUD |
| 2024-07-24 |
5,176.6500 AUD |
143.1935 ETH |
5,249.9900 AUD |
4,947.0000 AUD |
5,250.0000 AUD |
5,118.2600 AUD |
| 2024-07-23 |
5,237.2900 AUD |
130.0145 ETH |
5,172.2900 AUD |
5,129.5800 AUD |
5,333.0000 AUD |
5,261.1300 AUD |
| 2024-07-22 |
5,251.2500 AUD |
110.5510 ETH |
5,284.9100 AUD |
5,193.3800 AUD |
5,318.7800 AUD |
5,250.2500 AUD |
| 2024-07-21 |
5,233.1400 AUD |
47.9082 ETH |
5,273.1000 AUD |
5,110.0000 AUD |
5,294.2300 AUD |
5,279.0100 AUD |
| 2024-07-20 |
5,239.5200 AUD |
50.2717 ETH |
5,250.9000 AUD |
5,211.3600 AUD |
5,279.0400 AUD |
5,245.7600 AUD |
| 2024-07-19 |
5,139.0700 AUD |
165.8974 ETH |
5,114.8000 AUD |
5,050.6300 AUD |
5,292.1300 AUD |
5,269.3400 AUD |
| 2024-07-18 |
5,115.3400 AUD |
59.5335 ETH |
5,040.0300 AUD |
5,024.1700 AUD |
5,176.2200 AUD |
5,099.7400 AUD |
| 2024-07-17 |
5,175.0700 AUD |
149.8993 ETH |
5,140.8200 AUD |
5,036.1700 AUD |
5,224.5900 AUD |
5,075.0200 AUD |
| 2024-07-16 |
5,093.0800 AUD |
124.2941 ETH |
5,178.0300 AUD |
4,980.1800 AUD |
5,186.1500 AUD |
5,134.7900 AUD |
| 2024-07-15 |
4,973.6000 AUD |
134.5268 ETH |
4,794.5600 AUD |
4,794.5600 AUD |
5,095.0000 AUD |
5,089.4200 AUD |
| 2024-07-14 |
4,721.8700 AUD |
31.6719 ETH |
4,693.6900 AUD |
4,677.1800 AUD |
4,777.0000 AUD |
4,777.0000 AUD |
| 2024-07-13 |
4,625.5600 AUD |
52.7110 ETH |
4,623.5800 AUD |
4,597.6600 AUD |
4,683.7200 AUD |
4,652.1100 AUD |
| 2024-07-12 |
4,557.6200 AUD |
85.7640 ETH |
4,579.5700 AUD |
4,506.0800 AUD |
4,650.4200 AUD |
4,611.0400 AUD |
| 2024-07-11 |
4,647.6100 AUD |
105.8353 ETH |
4,584.0000 AUD |
4,524.4900 AUD |
4,726.1700 AUD |
4,591.1000 AUD |
| 2024-07-10 |
4,598.6600 AUD |
475.6589 ETH |
4,541.8000 AUD |
4,500.0000 AUD |
4,654.7900 AUD |
4,586.9000 AUD |
| 2024-07-09 |
4,407.6800 AUD |
712.5326 ETH |
4,479.1000 AUD |
3,710.4300 AUD |
4,602.6700 AUD |
4,563.9000 AUD |
| 2024-07-08 |
4,389.3000 AUD |
190.7455 ETH |
4,354.9700 AUD |
4,201.0000 AUD |
4,584.4800 AUD |
4,471.5100 AUD |
| 2024-07-07 |
4,470.6800 AUD |
183.7223 ETH |
4,552.2800 AUD |
4,379.3700 AUD |
4,564.7400 AUD |
4,386.6100 AUD |
| 2024-07-06 |
4,485.8600 AUD |
139.8278 ETH |
4,426.8800 AUD |
4,393.7100 AUD |
4,568.3700 AUD |
4,550.8100 AUD |
| 2024-07-05 |
4,355.1300 AUD |
272.0005 ETH |
4,547.7000 AUD |
4,198.5300 AUD |
4,621.2000 AUD |
4,433.4200 AUD |
| 2024-07-04 |
4,743.0400 AUD |
181.0747 ETH |
4,915.0000 AUD |
4,599.9900 AUD |
4,934.6100 AUD |
4,700.7100 AUD |
| 2024-07-03 |
4,986.0400 AUD |
118.1099 ETH |
5,128.3900 AUD |
4,851.5600 AUD |
5,139.9100 AUD |
4,920.1800 AUD |
| 2024-07-02 |
5,164.0900 AUD |
124.5361 ETH |
5,163.6800 AUD |
5,109.2400 AUD |
5,208.9300 AUD |
5,123.7000 AUD |
| 2024-07-01 |
5,195.1600 AUD |
147.6575 ETH |
5,132.7700 AUD |
5,132.0500 AUD |
5,254.6500 AUD |
5,196.5300 AUD |
| 2024-06-30 |
5,063.6700 AUD |
115.2488 ETH |
5,071.4100 AUD |
5,025.5900 AUD |
5,115.9200 AUD |
5,115.1300 AUD |
| 2024-06-29 |
5,081.0500 AUD |
37.1513 ETH |
5,071.4700 AUD |
5,067.1500 AUD |
5,105.8100 AUD |
5,068.6700 AUD |
| 2024-06-28 |
5,175.4500 AUD |
228.5738 ETH |
5,184.4100 AUD |
5,053.0000 AUD |
5,245.6900 AUD |
5,069.6700 AUD |
| 2024-06-27 |
5,108.2900 AUD |
89.3398 ETH |
5,073.0400 AUD |
5,048.5300 AUD |
5,203.9000 AUD |
5,184.0800 AUD |
| 2024-06-26 |
5,073.1800 AUD |
82.7025 ETH |
5,104.3300 AUD |
5,010.8200 AUD |
5,132.5000 AUD |
5,090.5500 AUD |