Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
814.9000 AUD |
190.7561 ETH |
807.4700 AUD |
800.0000 AUD |
838.5400 AUD |
835.1300 AUD |
| 2020-12-02 |
802.8600 AUD |
169.4968 ETH |
794.7600 AUD |
786.5400 AUD |
818.3500 AUD |
808.2800 AUD |
| 2020-12-01 |
830.7400 AUD |
333.6967 ETH |
832.2900 AUD |
778.7000 AUD |
869.8900 AUD |
795.3700 AUD |
| 2020-11-30 |
806.3100 AUD |
102.0165 ETH |
792.8800 AUD |
780.0000 AUD |
843.5500 AUD |
839.9300 AUD |
| 2020-11-29 |
749.4700 AUD |
43.1683 ETH |
732.4600 AUD |
727.3400 AUD |
773.1600 AUD |
773.0000 AUD |
| 2020-11-28 |
709.3600 AUD |
111.1570 ETH |
702.3400 AUD |
690.0100 AUD |
741.7900 AUD |
733.5500 AUD |
| 2020-11-27 |
696.4900 AUD |
136.1423 ETH |
710.8200 AUD |
677.0300 AUD |
723.9700 AUD |
701.2200 AUD |
| 2020-11-26 |
710.7500 AUD |
258.4165 ETH |
787.9300 AUD |
659.6200 AUD |
789.6400 AUD |
710.8400 AUD |
| 2020-11-25 |
811.7200 AUD |
342.9296 ETH |
828.7200 AUD |
759.5400 AUD |
834.5500 AUD |
778.3200 AUD |
| 2020-11-24 |
838.4800 AUD |
303.2106 ETH |
830.0000 AUD |
809.9300 AUD |
852.9500 AUD |
823.5900 AUD |
| 2020-11-23 |
808.6500 AUD |
124.3231 ETH |
767.4200 AUD |
753.1200 AUD |
843.4300 AUD |
832.5100 AUD |
| 2020-11-22 |
756.2500 AUD |
141.4947 ETH |
755.7600 AUD |
707.8200 AUD |
777.7700 AUD |
769.2100 AUD |
| 2020-11-21 |
712.8700 AUD |
56.0090 ETH |
710.7200 AUD |
695.0900 AUD |
758.1200 AUD |
753.7900 AUD |
| 2020-11-20 |
682.1900 AUD |
166.1991 ETH |
652.9700 AUD |
652.2400 AUD |
705.0200 AUD |
695.3000 AUD |
| 2020-11-19 |
657.2500 AUD |
123.5941 ETH |
660.9600 AUD |
641.2800 AUD |
664.5500 AUD |
649.2500 AUD |
| 2020-11-18 |
658.4300 AUD |
351.0359 ETH |
662.8100 AUD |
636.0000 AUD |
685.2700 AUD |
659.3200 AUD |
| 2020-11-17 |
643.4700 AUD |
49.7016 ETH |
640.1200 AUD |
633.9100 AUD |
664.9600 AUD |
658.1100 AUD |
| 2020-11-16 |
624.4600 AUD |
113.9539 ETH |
616.3700 AUD |
615.0000 AUD |
635.4500 AUD |
633.0400 AUD |
| 2020-11-15 |
626.8200 AUD |
32.2374 ETH |
635.8000 AUD |
609.0000 AUD |
638.4700 AUD |
617.3900 AUD |
| 2020-11-14 |
637.2300 AUD |
40.2322 ETH |
655.0000 AUD |
630.0000 AUD |
656.5700 AUD |
639.9600 AUD |
| 2020-11-13 |
647.0400 AUD |
56.4028 ETH |
644.2100 AUD |
637.9800 AUD |
653.7000 AUD |
653.7000 AUD |
| 2020-11-12 |
642.7500 AUD |
24.1327 ETH |
635.0400 AUD |
634.7800 AUD |
648.2100 AUD |
641.1300 AUD |
| 2020-11-11 |
638.7300 AUD |
78.3969 ETH |
642.1500 AUD |
629.5400 AUD |
654.0000 AUD |
651.9800 AUD |
| 2020-11-10 |
613.9800 AUD |
44.3519 ETH |
608.4200 AUD |
608.4200 AUD |
622.6400 AUD |
620.5800 AUD |
| 2020-11-09 |
615.2800 AUD |
50.5470 ETH |
626.7900 AUD |
603.0000 AUD |
628.3200 AUD |
611.0800 AUD |
| 2020-11-08 |
618.0500 AUD |
92.3992 ETH |
607.3300 AUD |
601.8200 AUD |
635.3600 AUD |
634.2300 AUD |
| 2020-11-07 |
631.9400 AUD |
91.0867 ETH |
630.0000 AUD |
588.4900 AUD |
643.7000 AUD |
588.4900 AUD |
| 2020-11-06 |
599.6100 AUD |
101.7042 ETH |
575.5400 AUD |
575.5400 AUD |
630.0000 AUD |
630.0000 AUD |
| 2020-11-05 |
572.9800 AUD |
120.8172 ETH |
565.0000 AUD |
560.0600 AUD |
583.7300 AUD |
575.4700 AUD |
| 2020-11-04 |
547.4300 AUD |
69.1301 ETH |
535.8700 AUD |
535.3800 AUD |
566.7400 AUD |
562.2300 AUD |
| 2020-11-03 |
536.6700 AUD |
61.2833 ETH |
544.0100 AUD |
531.9800 AUD |
548.1300 AUD |
542.8300 AUD |
| 2020-11-02 |
558.8800 AUD |
81.8945 ETH |
569.0000 AUD |
543.5300 AUD |
574.3400 AUD |
543.5300 AUD |
| 2020-11-01 |
554.4100 AUD |
94.7398 ETH |
554.5100 AUD |
551.3200 AUD |
573.3500 AUD |
573.3500 AUD |
| 2020-10-31 |
556.7400 AUD |
403.6012 ETH |
548.1000 AUD |
548.1000 AUD |
563.3600 AUD |
553.1600 AUD |
| 2020-10-30 |
544.6000 AUD |
113.0531 ETH |
550.9000 AUD |
537.3000 AUD |
550.9000 AUD |
547.7100 AUD |
| 2020-10-29 |
554.7100 AUD |
507.9820 ETH |
552.6500 AUD |
540.4500 AUD |
561.5400 AUD |
552.2300 AUD |
| 2020-10-28 |
558.8800 AUD |
81.5911 ETH |
581.7800 AUD |
550.5200 AUD |
581.7800 AUD |
553.8500 AUD |
| 2020-10-27 |
556.8100 AUD |
41.5242 ETH |
555.3900 AUD |
550.6300 AUD |
573.0000 AUD |
568.6900 AUD |
| 2020-10-26 |
560.9200 AUD |
110.9415 ETH |
572.1600 AUD |
544.2200 AUD |
579.7300 AUD |
552.3000 AUD |
| 2020-10-25 |
575.1000 AUD |
151.9196 ETH |
581.9200 AUD |
572.1600 AUD |
588.5600 AUD |
572.1600 AUD |
| 2020-10-24 |
573.8900 AUD |
3.0210 ETH |
573.2000 AUD |
573.2000 AUD |
576.1900 AUD |
576.1900 AUD |
| 2020-10-23 |
581.6500 AUD |
66.8201 ETH |
579.9700 AUD |
572.0000 AUD |
590.9500 AUD |
573.5900 AUD |
| 2020-10-22 |
575.7600 AUD |
49.8043 ETH |
560.5600 AUD |
555.0000 AUD |
591.1400 AUD |
587.5500 AUD |
| 2020-10-21 |
548.3000 AUD |
212.0391 ETH |
525.9400 AUD |
525.9400 AUD |
567.0300 AUD |
547.2500 AUD |
| 2020-10-20 |
533.1100 AUD |
129.1520 ETH |
537.5800 AUD |
522.2500 AUD |
547.4600 AUD |
524.7300 AUD |
| 2020-10-19 |
534.8200 AUD |
217.0587 ETH |
535.1600 AUD |
528.6100 AUD |
538.1700 AUD |
537.9000 AUD |
| 2020-10-18 |
530.8300 AUD |
138.6040 ETH |
524.7200 AUD |
523.8300 AUD |
535.7300 AUD |
534.4500 AUD |
| 2020-10-17 |
518.3200 AUD |
5.9510 ETH |
517.0900 AUD |
515.2500 AUD |
522.1400 AUD |
522.1400 AUD |
| 2020-10-16 |
524.9200 AUD |
11.9656 ETH |
534.4700 AUD |
517.1700 AUD |
537.4500 AUD |
518.4700 AUD |
| 2020-10-15 |
530.2500 AUD |
18.2109 ETH |
531.7900 AUD |
527.3100 AUD |
534.6700 AUD |
533.5500 AUD |