Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
530.1100 AUD |
26.1849 ETH |
536.2300 AUD |
526.9400 AUD |
540.3800 AUD |
526.9400 AUD |
| 2020-10-13 |
536.6900 AUD |
50.5198 ETH |
541.1600 AUD |
527.2700 AUD |
541.1700 AUD |
527.2700 AUD |
| 2020-10-12 |
522.1600 AUD |
79.1534 ETH |
517.2700 AUD |
511.8300 AUD |
549.1000 AUD |
547.3500 AUD |
| 2020-10-11 |
515.3300 AUD |
43.1396 ETH |
516.6000 AUD |
514.0100 AUD |
519.5200 AUD |
514.7400 AUD |
| 2020-10-10 |
516.6800 AUD |
29.2095 ETH |
506.5600 AUD |
506.5600 AUD |
526.9200 AUD |
517.1000 AUD |
| 2020-10-09 |
497.3900 AUD |
7.6206 ETH |
488.0700 AUD |
488.0700 AUD |
507.0000 AUD |
506.3800 AUD |
| 2020-10-08 |
481.5300 AUD |
135.6166 ETH |
480.0000 AUD |
470.7000 AUD |
491.9500 AUD |
491.4000 AUD |
| 2020-10-07 |
479.5800 AUD |
52.7175 ETH |
476.6500 AUD |
473.6700 AUD |
484.2000 AUD |
475.7700 AUD |
| 2020-10-06 |
487.9200 AUD |
127.2747 ETH |
492.7900 AUD |
476.9000 AUD |
495.3700 AUD |
480.3000 AUD |
| 2020-10-05 |
494.2700 AUD |
52.2686 ETH |
495.7100 AUD |
492.1900 AUD |
496.9200 AUD |
492.7900 AUD |
| 2020-10-04 |
487.9400 AUD |
24.9742 ETH |
487.1300 AUD |
485.1200 AUD |
495.7100 AUD |
495.7100 AUD |
| 2020-10-03 |
487.2200 AUD |
103.5388 ETH |
489.5900 AUD |
484.0000 AUD |
490.0500 AUD |
487.1300 AUD |
| 2020-10-02 |
481.0000 AUD |
119.4044 ETH |
484.4700 AUD |
473.6900 AUD |
496.8000 AUD |
487.3100 AUD |
| 2020-10-01 |
513.2400 AUD |
192.3041 ETH |
504.6300 AUD |
484.4700 AUD |
530.0600 AUD |
484.4700 AUD |
| 2020-09-30 |
501.5000 AUD |
7.4156 ETH |
502.2400 AUD |
497.0700 AUD |
504.6300 AUD |
504.6300 AUD |
| 2020-09-29 |
499.3700 AUD |
57.0574 ETH |
501.7100 AUD |
496.0900 AUD |
505.0200 AUD |
502.2400 AUD |
| 2020-09-28 |
511.9200 AUD |
118.0215 ETH |
507.6500 AUD |
501.7100 AUD |
520.5900 AUD |
501.7100 AUD |
| 2020-09-27 |
510.0900 AUD |
25.0793 ETH |
507.2300 AUD |
498.8900 AUD |
516.4200 AUD |
507.6500 AUD |
| 2020-09-26 |
502.8200 AUD |
70.8079 ETH |
506.9000 AUD |
499.9900 AUD |
507.9100 AUD |
507.2300 AUD |
| 2020-09-25 |
494.7200 AUD |
82.2705 ETH |
497.0000 AUD |
483.8200 AUD |
510.8500 AUD |
506.9000 AUD |
| 2020-09-24 |
470.6800 AUD |
62.9474 ETH |
454.4600 AUD |
454.4600 AUD |
497.0000 AUD |
497.0000 AUD |
| 2020-09-23 |
471.8200 AUD |
170.5803 ETH |
482.8600 AUD |
443.6500 AUD |
484.3900 AUD |
454.4600 AUD |
| 2020-09-22 |
476.0400 AUD |
328.2049 ETH |
480.3600 AUD |
400.0000 AUD |
485.1700 AUD |
482.8600 AUD |
| 2020-09-21 |
488.7400 AUD |
59.7571 ETH |
510.7500 AUD |
470.0000 AUD |
517.9800 AUD |
480.3600 AUD |
| 2020-09-20 |
519.0600 AUD |
41.1386 ETH |
532.5800 AUD |
506.7600 AUD |
532.6000 AUD |
510.7500 AUD |
| 2020-09-19 |
529.6900 AUD |
9.0459 ETH |
528.3800 AUD |
523.7500 AUD |
533.4100 AUD |
532.5800 AUD |
| 2020-09-18 |
532.1800 AUD |
114.0781 ETH |
535.8900 AUD |
521.5700 AUD |
538.3400 AUD |
528.3800 AUD |
| 2020-09-17 |
524.2200 AUD |
147.2310 ETH |
504.0400 AUD |
503.8300 AUD |
540.0000 AUD |
535.8900 AUD |
| 2020-09-16 |
497.6200 AUD |
70.3735 ETH |
508.1500 AUD |
490.0100 AUD |
508.1500 AUD |
504.0400 AUD |
| 2020-09-15 |
513.2200 AUD |
83.6270 ETH |
519.8100 AUD |
503.6800 AUD |
524.5200 AUD |
508.1500 AUD |
| 2020-09-14 |
511.2800 AUD |
255.9787 ETH |
505.6500 AUD |
495.1200 AUD |
526.0400 AUD |
519.8100 AUD |
| 2020-09-13 |
511.4100 AUD |
150.2772 ETH |
535.8300 AUD |
490.3300 AUD |
537.4000 AUD |
505.6100 AUD |
| 2020-09-12 |
516.8300 AUD |
101.6365 ETH |
516.0900 AUD |
506.7500 AUD |
535.8300 AUD |
535.8300 AUD |
| 2020-09-11 |
499.1900 AUD |
83.6878 ETH |
508.2900 AUD |
491.6300 AUD |
517.2300 AUD |
516.0900 AUD |
| 2020-09-10 |
508.1400 AUD |
214.6713 ETH |
485.4600 AUD |
485.4600 AUD |
521.7600 AUD |
508.2900 AUD |
| 2020-09-09 |
478.7300 AUD |
160.6810 ETH |
468.9500 AUD |
461.5100 AUD |
496.6300 AUD |
485.4600 AUD |
| 2020-09-08 |
472.6500 AUD |
192.8129 ETH |
491.5000 AUD |
457.1800 AUD |
559.7800 AUD |
468.9500 AUD |
| 2020-09-07 |
476.6100 AUD |
98.9504 ETH |
489.4100 AUD |
450.0000 AUD |
492.4600 AUD |
491.5000 AUD |
| 2020-09-06 |
479.7500 AUD |
71.9808 ETH |
443.3100 AUD |
441.3800 AUD |
495.3600 AUD |
489.4100 AUD |
| 2020-09-05 |
474.9700 AUD |
300.1132 ETH |
536.4500 AUD |
440.1500 AUD |
543.3500 AUD |
443.3100 AUD |
| 2020-09-04 |
536.8200 AUD |
375.3421 ETH |
533.5700 AUD |
519.2600 AUD |
553.9800 AUD |
536.4500 AUD |
| 2020-09-03 |
549.4500 AUD |
427.7910 ETH |
605.0000 AUD |
523.6800 AUD |
611.6000 AUD |
533.5700 AUD |
| 2020-09-02 |
610.8300 AUD |
166.7891 ETH |
654.3500 AUD |
581.5000 AUD |
657.2500 AUD |
607.6500 AUD |
| 2020-09-01 |
635.3600 AUD |
348.8817 ETH |
591.4400 AUD |
584.8000 AUD |
666.8000 AUD |
654.3500 AUD |
| 2020-08-31 |
587.3500 AUD |
135.2974 ETH |
588.1600 AUD |
579.9700 AUD |
594.9700 AUD |
594.7600 AUD |
| 2020-08-30 |
557.1700 AUD |
142.3038 ETH |
554.4400 AUD |
524.4200 AUD |
588.1600 AUD |
588.1600 AUD |
| 2020-08-29 |
546.5200 AUD |
69.2298 ETH |
535.5200 AUD |
534.9200 AUD |
554.4400 AUD |
554.4400 AUD |
| 2020-08-28 |
534.7300 AUD |
152.6912 ETH |
528.4500 AUD |
526.3300 AUD |
543.1500 AUD |
535.5200 AUD |
| 2020-08-27 |
536.2100 AUD |
97.1979 ETH |
536.5700 AUD |
520.0000 AUD |
553.6800 AUD |
528.4500 AUD |
| 2020-08-26 |
538.3200 AUD |
118.2166 ETH |
534.6400 AUD |
531.7900 AUD |
545.9800 AUD |
536.5700 AUD |