Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
332.4900 AUD |
134.8428 ETH |
328.3500 AUD |
328.3500 AUD |
344.3100 AUD |
344.3100 AUD |
| 2020-07-05 |
327.1400 AUD |
29.0859 ETH |
330.2600 AUD |
324.4600 AUD |
331.8700 AUD |
328.3500 AUD |
| 2020-07-04 |
328.6800 AUD |
222.0223 ETH |
325.4400 AUD |
325.4000 AUD |
330.5500 AUD |
330.2600 AUD |
| 2020-07-03 |
328.3600 AUD |
240.8690 ETH |
330.0200 AUD |
324.8100 AUD |
330.8800 AUD |
325.4400 AUD |
| 2020-07-02 |
331.5000 AUD |
89.0534 ETH |
335.0700 AUD |
329.6300 AUD |
337.0800 AUD |
330.0200 AUD |
| 2020-07-01 |
329.9500 AUD |
50.7132 ETH |
328.7600 AUD |
327.7000 AUD |
337.2000 AUD |
335.0700 AUD |
| 2020-06-30 |
333.2200 AUD |
54.7815 ETH |
333.0800 AUD |
326.1600 AUD |
336.2900 AUD |
328.7600 AUD |
| 2020-06-29 |
328.5300 AUD |
31.5686 ETH |
328.0700 AUD |
324.7800 AUD |
333.0800 AUD |
333.0800 AUD |
| 2020-06-28 |
324.7500 AUD |
10.4278 ETH |
321.2500 AUD |
318.0500 AUD |
330.8600 AUD |
328.0700 AUD |
| 2020-06-27 |
324.4600 AUD |
49.9103 ETH |
336.5400 AUD |
315.4000 AUD |
336.5400 AUD |
321.2500 AUD |
| 2020-06-26 |
335.0100 AUD |
59.5690 ETH |
339.8400 AUD |
331.9600 AUD |
339.8400 AUD |
336.5400 AUD |
| 2020-06-25 |
341.8400 AUD |
142.8851 ETH |
341.4300 AUD |
334.9200 AUD |
342.7800 AUD |
339.8400 AUD |
| 2020-06-24 |
351.0300 AUD |
150.4248 ETH |
351.0700 AUD |
337.0000 AUD |
359.0000 AUD |
341.4300 AUD |
| 2020-06-23 |
351.0000 AUD |
69.5153 ETH |
350.9400 AUD |
349.9500 AUD |
353.2000 AUD |
351.0700 AUD |
| 2020-06-22 |
347.5500 AUD |
111.6202 ETH |
336.7300 AUD |
336.7300 AUD |
354.9300 AUD |
350.9400 AUD |
| 2020-06-21 |
337.2300 AUD |
12.5969 ETH |
333.6000 AUD |
333.6000 AUD |
338.5500 AUD |
336.7300 AUD |
| 2020-06-20 |
333.3400 AUD |
14.4631 ETH |
334.6700 AUD |
332.4100 AUD |
334.6700 AUD |
333.6000 AUD |
| 2020-06-19 |
334.6900 AUD |
39.2476 ETH |
337.6700 AUD |
331.7800 AUD |
337.6700 AUD |
334.6700 AUD |
| 2020-06-18 |
339.5300 AUD |
24.4894 ETH |
334.4000 AUD |
334.4000 AUD |
341.0300 AUD |
337.6700 AUD |
| 2020-06-17 |
339.1800 AUD |
10.7589 ETH |
341.0000 AUD |
334.4000 AUD |
341.2000 AUD |
334.4000 AUD |
| 2020-06-16 |
341.0000 AUD |
0.1460 ETH |
0.0000 AUD |
0.0000 AUD |
341.0000 AUD |
341.0000 AUD |
| 2020-06-15 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-14 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-13 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-12 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-11 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-10 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-09 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-08 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-07 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-06 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-05 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-04 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-03 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-02 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-01 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-31 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-30 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |