Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5,060.1300 AUD |
87.9609 ETH |
5,035.6000 AUD |
5,015.2200 AUD |
5,144.9300 AUD |
5,122.0600 AUD |
| 2024-06-24 |
5,036.4700 AUD |
120.9018 ETH |
5,160.8100 AUD |
4,877.0900 AUD |
5,172.6800 AUD |
5,013.9200 AUD |
| 2024-06-23 |
5,248.5700 AUD |
60.8600 ETH |
5,289.5900 AUD |
5,140.0000 AUD |
5,303.8900 AUD |
5,149.7900 AUD |
| 2024-06-22 |
5,270.7800 AUD |
33.8888 ETH |
5,273.2100 AUD |
5,241.4700 AUD |
5,290.9900 AUD |
5,279.0700 AUD |
| 2024-06-21 |
5,264.4100 AUD |
95.9229 ETH |
5,275.5600 AUD |
5,190.0000 AUD |
5,329.4700 AUD |
5,306.4300 AUD |
| 2024-06-20 |
5,362.7900 AUD |
127.8146 ETH |
5,338.2700 AUD |
5,245.1600 AUD |
5,419.6000 AUD |
5,278.8200 AUD |
| 2024-06-19 |
5,311.3400 AUD |
106.5030 ETH |
5,228.7300 AUD |
5,205.4300 AUD |
5,366.5800 AUD |
5,342.9100 AUD |
| 2024-06-18 |
5,189.9800 AUD |
153.4675 ETH |
5,308.3700 AUD |
5,084.2100 AUD |
5,308.3700 AUD |
5,217.1800 AUD |
| 2024-06-17 |
5,399.3600 AUD |
136.2777 ETH |
5,469.9900 AUD |
5,258.1700 AUD |
5,494.0900 AUD |
5,303.6100 AUD |
| 2024-06-16 |
5,412.2800 AUD |
28.0393 ETH |
5,395.6100 AUD |
5,361.5700 AUD |
5,466.6700 AUD |
5,448.3900 AUD |
| 2024-06-15 |
5,352.6000 AUD |
48.1865 ETH |
5,272.1900 AUD |
5,264.2700 AUD |
5,432.8000 AUD |
5,400.1400 AUD |
| 2024-06-14 |
5,251.7700 AUD |
119.2966 ETH |
5,238.6600 AUD |
5,100.0000 AUD |
5,337.0500 AUD |
5,259.0500 AUD |
| 2024-06-13 |
5,275.4400 AUD |
177.9997 ETH |
5,349.6700 AUD |
5,180.2400 AUD |
5,355.3100 AUD |
5,252.1700 AUD |
| 2024-06-12 |
5,346.1800 AUD |
140.2605 ETH |
5,300.3100 AUD |
5,248.5400 AUD |
5,458.0100 AUD |
5,353.7200 AUD |
| 2024-06-11 |
5,385.0000 AUD |
156.6557 ETH |
5,540.6600 AUD |
5,196.9600 AUD |
5,550.0000 AUD |
5,289.2800 AUD |
| 2024-06-10 |
5,569.4800 AUD |
67.7737 ETH |
5,610.8700 AUD |
5,526.4500 AUD |
5,610.8700 AUD |
5,546.3300 AUD |
| 2024-06-09 |
5,574.7500 AUD |
32.1562 ETH |
5,564.1700 AUD |
5,545.6500 AUD |
5,627.5000 AUD |
5,621.3700 AUD |
| 2024-06-08 |
5,575.1100 AUD |
48.6240 ETH |
5,564.9700 AUD |
5,539.0600 AUD |
5,607.7600 AUD |
5,549.8800 AUD |
| 2024-06-07 |
5,670.7000 AUD |
156.5074 ETH |
5,717.0800 AUD |
5,466.9300 AUD |
5,775.1400 AUD |
5,572.5600 AUD |
| 2024-06-06 |
5,785.1300 AUD |
85.6458 ETH |
5,804.3100 AUD |
5,659.9100 AUD |
5,810.7200 AUD |
5,697.7300 AUD |
| 2024-06-05 |
5,732.2400 AUD |
70.7773 ETH |
5,729.5100 AUD |
5,679.0100 AUD |
5,838.0900 AUD |
5,786.6700 AUD |
| 2024-06-04 |
5,660.5400 AUD |
90.4960 ETH |
5,626.1000 AUD |
5,596.4800 AUD |
5,749.7900 AUD |
5,707.2900 AUD |
| 2024-06-03 |
5,736.5400 AUD |
92.1077 ETH |
5,686.3600 AUD |
5,620.0000 AUD |
5,781.8000 AUD |
5,634.6500 AUD |
| 2024-06-02 |
5,730.0900 AUD |
85.4673 ETH |
5,737.9900 AUD |
5,663.0000 AUD |
5,768.6300 AUD |
5,696.6200 AUD |
| 2024-06-01 |
5,691.2300 AUD |
51.2960 ETH |
5,657.5700 AUD |
5,638.6200 AUD |
5,754.0500 AUD |
5,733.0700 AUD |
| 2024-05-31 |
5,690.6500 AUD |
152.0633 ETH |
5,647.6000 AUD |
5,619.0900 AUD |
5,769.9000 AUD |
5,682.4700 AUD |
| 2024-05-30 |
5,682.8900 AUD |
94.8672 ETH |
5,692.2400 AUD |
5,604.2600 AUD |
5,737.1700 AUD |
5,642.9900 AUD |
| 2024-05-29 |
5,765.8800 AUD |
98.1224 ETH |
5,779.9900 AUD |
5,665.1300 AUD |
5,832.7000 AUD |
5,668.4500 AUD |
| 2024-05-28 |
5,793.8300 AUD |
145.5286 ETH |
5,839.6800 AUD |
5,723.0000 AUD |
5,885.8400 AUD |
5,785.2700 AUD |
| 2024-05-27 |
5,900.7400 AUD |
111.5492 ETH |
5,796.9500 AUD |
5,791.8900 AUD |
5,960.6000 AUD |
5,833.6200 AUD |
| 2024-05-26 |
5,738.1500 AUD |
64.6549 ETH |
5,659.4000 AUD |
5,642.7200 AUD |
5,854.3900 AUD |
5,769.2400 AUD |
| 2024-05-25 |
5,665.0300 AUD |
83.4051 ETH |
5,617.6300 AUD |
5,603.9700 AUD |
5,706.7400 AUD |
5,653.1500 AUD |
| 2024-05-24 |
5,681.8800 AUD |
149.3566 ETH |
5,711.7000 AUD |
5,502.0200 AUD |
5,794.7600 AUD |
5,645.9000 AUD |
| 2024-05-23 |
5,704.3800 AUD |
243.3741 ETH |
5,645.6500 AUD |
5,318.7400 AUD |
5,931.1200 AUD |
5,657.7600 AUD |
| 2024-05-22 |
5,618.9700 AUD |
235.7116 ETH |
5,668.0000 AUD |
5,496.3200 AUD |
5,693.8800 AUD |
5,654.4100 AUD |
| 2024-05-21 |
5,516.6000 AUD |
750.0778 ETH |
5,468.7800 AUD |
5,416.7300 AUD |
5,730.2400 AUD |
5,686.5800 AUD |
| 2024-05-20 |
4,707.3600 AUD |
216.9857 ETH |
4,568.5500 AUD |
4,549.2800 AUD |
5,379.5800 AUD |
5,379.5800 AUD |
| 2024-05-19 |
4,649.5000 AUD |
162.1292 ETH |
4,667.3500 AUD |
4,565.2500 AUD |
4,688.4800 AUD |
4,572.0200 AUD |
| 2024-05-18 |
4,627.9300 AUD |
306.9272 ETH |
4,621.3300 AUD |
4,604.3800 AUD |
4,694.2800 AUD |
4,657.6200 AUD |
| 2024-05-17 |
4,537.4800 AUD |
110.8641 ETH |
4,412.4400 AUD |
4,412.4400 AUD |
4,664.2500 AUD |
4,612.7000 AUD |
| 2024-05-16 |
4,493.8400 AUD |
140.7985 ETH |
4,537.4400 AUD |
4,393.3500 AUD |
4,540.8800 AUD |
4,394.8200 AUD |
| 2024-05-15 |
4,382.7500 AUD |
205.4862 ETH |
4,358.4500 AUD |
4,328.2900 AUD |
4,525.9000 AUD |
4,513.1700 AUD |
| 2024-05-14 |
4,405.9900 AUD |
86.4966 ETH |
4,459.2300 AUD |
4,340.1200 AUD |
4,484.4700 AUD |
4,373.9800 AUD |
| 2024-05-13 |
4,430.6000 AUD |
89.3736 ETH |
4,438.5600 AUD |
4,350.0000 AUD |
4,524.6600 AUD |
4,465.7500 AUD |
| 2024-05-12 |
4,424.4700 AUD |
39.1066 ETH |
4,423.3500 AUD |
4,406.1400 AUD |
4,474.5400 AUD |
4,439.5400 AUD |
| 2024-05-11 |
4,418.1000 AUD |
42.7893 ETH |
4,410.3600 AUD |
4,391.6900 AUD |
4,451.4100 AUD |
4,427.8700 AUD |
| 2024-05-10 |
4,530.8500 AUD |
60.7054 ETH |
4,585.8300 AUD |
4,366.4900 AUD |
4,614.4200 AUD |
4,397.1600 AUD |
| 2024-05-09 |
4,542.1700 AUD |
74.2702 ETH |
4,520.2500 AUD |
4,489.6800 AUD |
4,617.0600 AUD |
4,582.5100 AUD |
| 2024-05-08 |
4,574.1800 AUD |
148.3632 ETH |
4,575.3700 AUD |
4,470.3400 AUD |
4,616.9400 AUD |
4,470.3400 AUD |
| 2024-05-07 |
4,659.8000 AUD |
211.1924 ETH |
4,606.8600 AUD |
4,574.3400 AUD |
4,746.4400 AUD |
4,632.8300 AUD |