Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
5,409.9300 AUD |
121.8785 ETH |
5,391.2200 AUD |
5,224.4800 AUD |
5,581.2300 AUD |
5,556.8600 AUD |
| 2024-03-16 |
5,605.2800 AUD |
195.3936 ETH |
5,707.7300 AUD |
5,299.4400 AUD |
5,760.6600 AUD |
5,378.9200 AUD |
| 2024-03-15 |
5,638.3100 AUD |
295.6325 ETH |
5,911.9300 AUD |
5,458.3300 AUD |
5,993.1900 AUD |
5,696.8900 AUD |
| 2024-03-14 |
5,945.2600 AUD |
252.0128 ETH |
6,041.3200 AUD |
5,685.1200 AUD |
6,054.8700 AUD |
5,923.4500 AUD |
| 2024-03-13 |
6,079.3100 AUD |
265.5717 ETH |
6,021.1800 AUD |
5,967.1700 AUD |
6,169.7900 AUD |
6,034.4000 AUD |
| 2024-03-12 |
6,062.1900 AUD |
366.1473 ETH |
6,165.9100 AUD |
5,830.4800 AUD |
6,177.3900 AUD |
6,031.0800 AUD |
| 2024-03-11 |
5,979.3500 AUD |
391.5260 ETH |
5,850.0000 AUD |
5,616.3600 AUD |
6,171.0000 AUD |
6,134.3800 AUD |
| 2024-03-10 |
5,919.2300 AUD |
161.3116 ETH |
5,896.9600 AUD |
5,800.0000 AUD |
5,961.1000 AUD |
5,800.0000 AUD |
| 2024-03-09 |
5,913.7100 AUD |
86.1610 ETH |
5,870.2500 AUD |
5,850.8900 AUD |
5,950.0000 AUD |
5,886.6700 AUD |
| 2024-03-08 |
5,921.4000 AUD |
399.4473 ETH |
5,838.3100 AUD |
5,797.0300 AUD |
6,007.0000 AUD |
5,868.6100 AUD |
| 2024-03-07 |
5,762.3800 AUD |
380.3183 ETH |
5,806.3900 AUD |
5,680.9900 AUD |
5,945.7200 AUD |
5,815.7800 AUD |
| 2024-03-06 |
5,802.7200 AUD |
417.2549 ETH |
5,476.6900 AUD |
5,376.7100 AUD |
5,959.3700 AUD |
5,868.0900 AUD |
| 2024-03-05 |
5,632.9300 AUD |
607.9787 ETH |
5,574.8400 AUD |
4,812.9500 AUD |
5,871.6100 AUD |
5,250.0000 AUD |
| 2024-03-04 |
5,373.9300 AUD |
299.9756 ETH |
5,349.1900 AUD |
5,240.0900 AUD |
5,526.4800 AUD |
5,509.7600 AUD |
| 2024-03-03 |
5,248.6300 AUD |
57.1884 ETH |
5,240.0200 AUD |
5,171.1600 AUD |
5,338.7300 AUD |
5,321.2500 AUD |
| 2024-03-02 |
5,250.9200 AUD |
54.2203 ETH |
5,260.3300 AUD |
5,208.8900 AUD |
5,298.4400 AUD |
5,235.7100 AUD |
| 2024-03-01 |
5,224.4400 AUD |
211.2766 ETH |
5,148.5300 AUD |
5,137.1800 AUD |
5,300.0000 AUD |
5,258.7200 AUD |
| 2024-02-29 |
5,279.3700 AUD |
396.4214 ETH |
5,210.0000 AUD |
5,074.4200 AUD |
5,420.4100 AUD |
5,148.3200 AUD |
| 2024-02-28 |
5,093.1700 AUD |
405.8956 ETH |
4,960.6500 AUD |
4,900.0000 AUD |
5,342.6500 AUD |
5,060.3100 AUD |
| 2024-02-27 |
4,961.8200 AUD |
219.4855 ETH |
4,866.9000 AUD |
4,852.9600 AUD |
5,019.0000 AUD |
4,970.1800 AUD |
| 2024-02-26 |
4,769.9200 AUD |
274.6305 ETH |
4,745.4100 AUD |
4,650.0000 AUD |
4,885.0000 AUD |
4,875.2300 AUD |
| 2024-02-25 |
4,624.5900 AUD |
108.4216 ETH |
4,557.0500 AUD |
4,557.0500 AUD |
4,748.3300 AUD |
4,726.0000 AUD |
| 2024-02-24 |
4,501.7500 AUD |
110.3036 ETH |
4,462.1300 AUD |
4,433.5400 AUD |
4,571.4700 AUD |
4,556.0100 AUD |
| 2024-02-23 |
4,494.3400 AUD |
91.0515 ETH |
4,546.4500 AUD |
4,446.9800 AUD |
4,568.0600 AUD |
4,484.9500 AUD |
| 2024-02-22 |
4,529.6700 AUD |
169.5828 ETH |
4,528.5100 AUD |
4,450.5200 AUD |
4,614.0100 AUD |
4,537.1900 AUD |
| 2024-02-21 |
4,496.6300 AUD |
259.0729 ETH |
4,600.0000 AUD |
4,400.0000 AUD |
4,606.0700 AUD |
4,513.7100 AUD |
| 2024-02-20 |
4,474.7900 AUD |
285.0553 ETH |
4,526.7900 AUD |
4,398.2500 AUD |
4,606.0000 AUD |
4,603.4100 AUD |
| 2024-02-19 |
4,462.1200 AUD |
216.0017 ETH |
4,415.0700 AUD |
4,383.5700 AUD |
4,576.0000 AUD |
4,537.0000 AUD |
| 2024-02-18 |
4,302.7900 AUD |
82.0390 ETH |
4,280.3400 AUD |
4,255.4400 AUD |
4,375.0200 AUD |
4,375.0200 AUD |
| 2024-02-17 |
4,271.4500 AUD |
49.9773 ETH |
4,300.0400 AUD |
4,189.7400 AUD |
4,301.6200 AUD |
4,279.0100 AUD |
| 2024-02-16 |
4,350.3600 AUD |
284.9289 ETH |
4,340.8100 AUD |
4,221.7100 AUD |
4,406.9600 AUD |
4,244.0600 AUD |
| 2024-02-15 |
4,329.3600 AUD |
222.4992 ETH |
4,274.8500 AUD |
4,265.9600 AUD |
4,395.0000 AUD |
4,332.8400 AUD |
| 2024-02-14 |
4,163.9400 AUD |
186.1404 ETH |
4,085.5800 AUD |
4,054.3000 AUD |
4,293.1100 AUD |
4,273.2700 AUD |
| 2024-02-13 |
4,080.8100 AUD |
421.9115 ETH |
4,073.4600 AUD |
4,014.6100 AUD |
4,120.9900 AUD |
4,080.3900 AUD |
| 2024-02-12 |
3,913.4600 AUD |
245.8209 ETH |
3,846.9100 AUD |
3,804.8500 AUD |
4,051.0000 AUD |
4,038.0000 AUD |
| 2024-02-11 |
3,863.0600 AUD |
132.6395 ETH |
3,834.6400 AUD |
3,832.9100 AUD |
3,890.3700 AUD |
3,844.4000 AUD |
| 2024-02-10 |
3,837.6300 AUD |
53.2235 ETH |
3,824.0400 AUD |
3,795.8100 AUD |
3,858.0000 AUD |
3,846.6700 AUD |
| 2024-02-09 |
3,790.1700 AUD |
284.1448 ETH |
3,729.1500 AUD |
3,728.1400 AUD |
3,878.7100 AUD |
3,818.8200 AUD |
| 2024-02-08 |
3,730.6600 AUD |
103.4924 ETH |
3,711.9900 AUD |
3,707.3700 AUD |
3,788.9900 AUD |
3,733.1100 AUD |
| 2024-02-07 |
3,667.6800 AUD |
167.2528 ETH |
3,635.2800 AUD |
3,606.0400 AUD |
3,740.9000 AUD |
3,718.6700 AUD |
| 2024-02-06 |
3,590.5100 AUD |
179.2183 ETH |
3,544.8200 AUD |
3,541.3400 AUD |
3,658.0100 AUD |
3,652.8000 AUD |
| 2024-02-05 |
3,541.1600 AUD |
205.1458 ETH |
3,515.5700 AUD |
3,490.0400 AUD |
3,591.3000 AUD |
3,529.8000 AUD |
| 2024-02-04 |
3,523.4900 AUD |
63.2148 ETH |
3,523.5600 AUD |
3,482.8500 AUD |
3,539.0800 AUD |
3,515.9400 AUD |
| 2024-02-03 |
3,552.6400 AUD |
29.8924 ETH |
3,547.1100 AUD |
3,519.4500 AUD |
3,575.7000 AUD |
3,529.7800 AUD |
| 2024-02-02 |
3,510.1900 AUD |
154.3019 ETH |
3,508.2600 AUD |
3,484.0100 AUD |
3,546.7100 AUD |
3,519.5800 AUD |
| 2024-02-01 |
3,460.3500 AUD |
143.4172 ETH |
3,473.7000 AUD |
3,413.5000 AUD |
3,526.2800 AUD |
3,498.1900 AUD |
| 2024-01-31 |
3,508.9600 AUD |
144.3690 ETH |
3,550.6200 AUD |
3,447.6900 AUD |
3,560.2100 AUD |
3,472.8800 AUD |
| 2024-01-30 |
3,502.4500 AUD |
139.3507 ETH |
3,490.0100 AUD |
3,474.3900 AUD |
3,609.6000 AUD |
3,609.6000 AUD |
| 2024-01-29 |
3,436.3500 AUD |
108.1964 ETH |
3,433.3500 AUD |
3,400.0300 AUD |
3,510.2300 AUD |
3,481.9500 AUD |
| 2024-01-28 |
3,456.3100 AUD |
109.5338 ETH |
3,453.2600 AUD |
3,419.4500 AUD |
3,511.8400 AUD |
3,428.5000 AUD |