Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3,456.3000 AUD |
59.4636 ETH |
3,454.8100 AUD |
3,430.2600 AUD |
3,475.1600 AUD |
3,460.1800 AUD |
| 2024-01-26 |
3,388.1400 AUD |
68.7911 ETH |
3,374.8100 AUD |
3,344.5000 AUD |
3,463.5600 AUD |
3,448.4400 AUD |
| 2024-01-25 |
3,372.0600 AUD |
84.7073 ETH |
3,398.1200 AUD |
3,323.9100 AUD |
3,413.1000 AUD |
3,379.6400 AUD |
| 2024-01-24 |
3,397.5400 AUD |
112.7340 ETH |
3,414.8400 AUD |
3,352.6400 AUD |
3,436.6000 AUD |
3,394.6000 AUD |
| 2024-01-23 |
3,446.1700 AUD |
159.9685 ETH |
3,524.7600 AUD |
3,302.7200 AUD |
3,568.0000 AUD |
3,353.7900 AUD |
| 2024-01-22 |
3,596.6400 AUD |
180.1906 ETH |
3,733.1700 AUD |
3,514.9700 AUD |
3,739.2100 AUD |
3,532.6400 AUD |
| 2024-01-21 |
3,760.0500 AUD |
54.5003 ETH |
3,748.6800 AUD |
3,747.8100 AUD |
3,774.0700 AUD |
3,757.8000 AUD |
| 2024-01-20 |
3,764.6400 AUD |
29.0329 ETH |
3,783.4100 AUD |
3,735.4500 AUD |
3,783.4100 AUD |
3,766.3500 AUD |
| 2024-01-19 |
3,759.0800 AUD |
72.5772 ETH |
3,753.0500 AUD |
3,680.0700 AUD |
3,795.0200 AUD |
3,777.0900 AUD |
| 2024-01-18 |
3,817.1200 AUD |
64.4046 ETH |
3,865.0000 AUD |
3,714.1700 AUD |
3,884.0900 AUD |
3,730.2100 AUD |
| 2024-01-17 |
3,903.3900 AUD |
87.5611 ETH |
3,936.0700 AUD |
3,858.2800 AUD |
3,936.0700 AUD |
3,875.4200 AUD |
| 2024-01-16 |
3,829.4100 AUD |
102.5417 ETH |
3,782.0100 AUD |
3,780.5700 AUD |
3,936.0500 AUD |
3,936.0500 AUD |
| 2024-01-15 |
3,781.5000 AUD |
137.5338 ETH |
3,725.0800 AUD |
3,725.0800 AUD |
3,840.2900 AUD |
3,776.2400 AUD |
| 2024-01-14 |
3,824.7700 AUD |
88.9356 ETH |
3,872.9400 AUD |
3,750.0000 AUD |
3,875.0600 AUD |
3,787.0000 AUD |
| 2024-01-13 |
3,827.1900 AUD |
64.4079 ETH |
3,800.9600 AUD |
3,755.0100 AUD |
3,889.2400 AUD |
3,887.7300 AUD |
| 2024-01-12 |
3,890.9300 AUD |
117.7774 ETH |
3,917.2500 AUD |
3,683.8500 AUD |
4,047.0000 AUD |
3,742.4800 AUD |
| 2024-01-11 |
3,901.8900 AUD |
208.6021 ETH |
3,855.2200 AUD |
3,825.1500 AUD |
4,043.0000 AUD |
3,896.8900 AUD |
| 2024-01-10 |
3,593.8400 AUD |
251.3046 ETH |
3,531.3800 AUD |
3,500.7700 AUD |
3,921.9500 AUD |
3,868.8300 AUD |
| 2024-01-09 |
3,428.5100 AUD |
185.2664 ETH |
3,479.4900 AUD |
3,335.5000 AUD |
3,540.7200 AUD |
3,501.3200 AUD |
| 2024-01-08 |
3,367.4100 AUD |
165.7739 ETH |
3,322.1100 AUD |
3,235.1800 AUD |
3,511.5600 AUD |
3,488.3300 AUD |
| 2024-01-07 |
3,353.3900 AUD |
147.9663 ETH |
3,354.0100 AUD |
3,331.4200 AUD |
3,371.8600 AUD |
3,350.0000 AUD |
| 2024-01-06 |
3,349.8100 AUD |
56.6008 ETH |
3,386.3000 AUD |
3,316.7800 AUD |
3,390.0200 AUD |
3,350.2800 AUD |
| 2024-01-05 |
3,362.1600 AUD |
107.7542 ETH |
3,403.2700 AUD |
3,299.3800 AUD |
3,404.6900 AUD |
3,385.5000 AUD |
| 2024-01-04 |
3,331.3000 AUD |
93.8145 ETH |
3,298.7000 AUD |
3,288.7900 AUD |
3,427.9200 AUD |
3,419.8700 AUD |
| 2024-01-03 |
3,395.7400 AUD |
376.3501 ETH |
3,497.0000 AUD |
3,150.0000 AUD |
3,543.8300 AUD |
3,322.1300 AUD |
| 2024-01-02 |
3,536.4300 AUD |
187.2460 ETH |
3,471.4300 AUD |
3,471.4300 AUD |
3,575.0000 AUD |
3,490.8000 AUD |
| 2024-01-01 |
3,391.1400 AUD |
78.5364 ETH |
3,368.8900 AUD |
3,347.1800 AUD |
3,456.2800 AUD |
3,449.3600 AUD |
| 2023-12-31 |
3,391.0600 AUD |
77.8181 ETH |
3,381.7400 AUD |
3,325.2700 AUD |
3,420.7500 AUD |
3,365.0000 AUD |
| 2023-12-30 |
3,384.7600 AUD |
50.7026 ETH |
3,379.9800 AUD |
3,349.7600 AUD |
3,413.1400 AUD |
3,386.2600 AUD |
| 2023-12-29 |
3,428.9300 AUD |
67.5180 ETH |
3,449.1700 AUD |
3,330.0000 AUD |
3,514.9800 AUD |
3,369.8400 AUD |
| 2023-12-28 |
3,504.9700 AUD |
149.0160 ETH |
3,479.6600 AUD |
3,433.5900 AUD |
3,566.8200 AUD |
3,455.0500 AUD |
| 2023-12-27 |
3,306.3400 AUD |
128.9304 ETH |
3,279.0200 AUD |
3,251.1100 AUD |
3,468.9600 AUD |
3,446.1300 AUD |
| 2023-12-26 |
3,294.9500 AUD |
90.5904 ETH |
3,352.0000 AUD |
3,216.4600 AUD |
3,356.8300 AUD |
3,273.0600 AUD |
| 2023-12-25 |
3,363.9700 AUD |
115.8313 ETH |
3,363.1700 AUD |
3,341.8800 AUD |
3,398.1300 AUD |
3,364.3900 AUD |
| 2023-12-24 |
3,403.1600 AUD |
54.0300 ETH |
3,416.3300 AUD |
3,368.2300 AUD |
3,436.7100 AUD |
3,378.7600 AUD |
| 2023-12-23 |
3,392.9000 AUD |
102.6763 ETH |
3,437.2100 AUD |
3,353.2900 AUD |
3,437.2100 AUD |
3,385.9100 AUD |
| 2023-12-22 |
3,365.1100 AUD |
128.3178 ETH |
3,301.2100 AUD |
3,294.0700 AUD |
3,453.1200 AUD |
3,416.8500 AUD |
| 2023-12-21 |
3,282.7500 AUD |
144.8290 ETH |
3,275.5800 AUD |
3,251.0400 AUD |
3,377.9200 AUD |
3,309.3300 AUD |
| 2023-12-20 |
3,264.5600 AUD |
100.3534 ETH |
3,232.8500 AUD |
3,216.4600 AUD |
3,350.8200 AUD |
3,263.6800 AUD |
| 2023-12-19 |
3,318.2000 AUD |
97.5343 ETH |
3,307.5000 AUD |
3,177.7400 AUD |
3,365.3200 AUD |
3,227.2100 AUD |
| 2023-12-18 |
3,212.1300 AUD |
189.3085 ETH |
3,294.7500 AUD |
3,159.5100 AUD |
3,320.0400 AUD |
3,311.4600 AUD |
| 2023-12-17 |
3,322.3900 AUD |
129.6694 ETH |
3,337.0800 AUD |
3,293.3600 AUD |
3,361.5600 AUD |
3,348.1600 AUD |
| 2023-12-16 |
3,354.1100 AUD |
96.8874 ETH |
3,325.4000 AUD |
3,314.3900 AUD |
3,384.0300 AUD |
3,338.0100 AUD |
| 2023-12-15 |
3,396.0600 AUD |
93.0027 ETH |
3,462.6200 AUD |
3,331.1300 AUD |
3,465.0000 AUD |
3,345.3700 AUD |
| 2023-12-14 |
3,410.0100 AUD |
356.0016 ETH |
3,400.1800 AUD |
3,349.0800 AUD |
3,488.7300 AUD |
3,488.7300 AUD |
| 2023-12-13 |
3,339.5700 AUD |
225.3753 ETH |
3,361.0000 AUD |
3,285.0900 AUD |
3,401.9100 AUD |
3,395.2100 AUD |
| 2023-12-12 |
3,365.2800 AUD |
199.7103 ETH |
3,409.8300 AUD |
3,315.0000 AUD |
3,425.0500 AUD |
3,370.0000 AUD |
| 2023-12-11 |
3,391.1000 AUD |
291.4116 ETH |
3,587.7800 AUD |
3,300.0000 AUD |
3,587.8600 AUD |
3,399.7000 AUD |
| 2023-12-10 |
3,585.8600 AUD |
79.4149 ETH |
3,573.9900 AUD |
3,549.3900 AUD |
3,622.4800 AUD |
3,607.9100 AUD |
| 2023-12-09 |
3,611.9800 AUD |
39.1125 ETH |
3,604.0300 AUD |
3,574.3600 AUD |
3,663.6500 AUD |
3,601.8700 AUD |