Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
3,007.2100 CHF |
39.7114 ETH |
3,009.9900 CHF |
2,989.2700 CHF |
3,043.2900 CHF |
3,001.2900 CHF |
| 2025-01-25 |
2,988.0300 CHF |
23.4537 ETH |
2,994.8600 CHF |
2,970.1000 CHF |
3,009.1000 CHF |
2,997.1000 CHF |
| 2025-01-24 |
3,066.6700 CHF |
135.3698 ETH |
3,033.0200 CHF |
2,980.3700 CHF |
3,101.7300 CHF |
3,025.3200 CHF |
| 2025-01-23 |
2,918.5300 CHF |
41.0004 ETH |
2,934.5800 CHF |
2,891.6900 CHF |
2,983.8200 CHF |
2,981.3200 CHF |
| 2025-01-22 |
2,978.7200 CHF |
273.9556 ETH |
3,019.2400 CHF |
2,939.1700 CHF |
3,045.0000 CHF |
2,940.0900 CHF |
| 2025-01-21 |
2,961.4500 CHF |
352.0872 ETH |
2,971.9000 CHF |
2,800.0000 CHF |
3,050.8700 CHF |
3,027.6800 CHF |
| 2025-01-20 |
3,039.4700 CHF |
296.0242 ETH |
2,911.0000 CHF |
2,869.3200 CHF |
3,127.5500 CHF |
2,970.7300 CHF |
| 2025-01-19 |
3,011.8200 CHF |
180.0808 ETH |
3,018.4200 CHF |
2,849.8300 CHF |
3,134.0100 CHF |
3,124.4500 CHF |
| 2025-01-18 |
2,995.2100 CHF |
159.5847 ETH |
3,178.8200 CHF |
2,955.5600 CHF |
3,178.8200 CHF |
2,966.7100 CHF |
| 2025-01-17 |
3,095.9800 CHF |
208.6661 ETH |
3,015.5100 CHF |
3,009.5100 CHF |
3,145.7500 CHF |
3,121.5600 CHF |
| 2025-01-16 |
3,039.8800 CHF |
116.1742 ETH |
3,121.8900 CHF |
2,980.9600 CHF |
3,121.8900 CHF |
3,026.0500 CHF |
| 2025-01-15 |
2,964.7300 CHF |
298.0752 ETH |
2,943.9400 CHF |
2,901.9500 CHF |
3,143.3700 CHF |
3,143.3700 CHF |
| 2025-01-14 |
2,921.7900 CHF |
194.6433 ETH |
2,873.9700 CHF |
2,869.1700 CHF |
2,980.3700 CHF |
2,947.4300 CHF |
| 2025-01-13 |
2,788.0200 CHF |
356.4687 ETH |
3,004.2700 CHF |
2,691.3500 CHF |
3,058.0200 CHF |
2,773.8900 CHF |
| 2025-01-12 |
3,001.6200 CHF |
73.3213 ETH |
3,011.9100 CHF |
2,967.6600 CHF |
3,025.0900 CHF |
2,975.4400 CHF |
| 2025-01-11 |
2,986.0200 CHF |
43.4885 ETH |
2,998.1800 CHF |
2,957.9400 CHF |
3,008.8200 CHF |
2,997.0800 CHF |
| 2025-01-10 |
3,004.2300 CHF |
138.4861 ETH |
2,941.8800 CHF |
2,935.3600 CHF |
3,040.5000 CHF |
3,000.0300 CHF |
| 2025-01-09 |
2,984.7000 CHF |
120.2409 ETH |
3,034.9700 CHF |
2,890.0000 CHF |
3,058.0200 CHF |
2,950.9300 CHF |
| 2025-01-08 |
3,039.7000 CHF |
190.8749 ETH |
3,079.4900 CHF |
2,935.3600 CHF |
3,097.6600 CHF |
3,010.1600 CHF |
| 2025-01-07 |
3,163.3600 CHF |
234.5163 ETH |
3,335.3500 CHF |
3,056.0900 CHF |
3,344.3000 CHF |
3,062.4500 CHF |
| 2025-01-06 |
3,317.2300 CHF |
99.4946 ETH |
3,313.7400 CHF |
3,273.9300 CHF |
3,382.2600 CHF |
3,363.3000 CHF |
| 2025-01-05 |
3,292.9400 CHF |
62.4818 ETH |
3,324.9800 CHF |
3,264.9500 CHF |
3,331.0000 CHF |
3,288.5100 CHF |
| 2025-01-04 |
3,287.1300 CHF |
32.3832 ETH |
3,291.0500 CHF |
3,251.2300 CHF |
3,338.5600 CHF |
3,332.8100 CHF |
| 2025-01-03 |
3,140.9100 CHF |
130.9135 ETH |
3,111.5700 CHF |
3,098.3800 CHF |
3,211.0400 CHF |
3,207.6700 CHF |
| 2025-01-02 |
3,106.4300 CHF |
50.5970 ETH |
3,028.4200 CHF |
3,028.4200 CHF |
3,151.3100 CHF |
3,118.3900 CHF |
| 2025-01-01 |
3,001.0500 CHF |
114.5883 ETH |
3,000.0000 CHF |
2,981.4400 CHF |
3,034.2500 CHF |
3,023.5600 CHF |
| 2024-12-31 |
3,027.3700 CHF |
136.6089 ETH |
3,031.7300 CHF |
2,992.1200 CHF |
3,104.7200 CHF |
2,999.1500 CHF |
| 2024-12-30 |
3,043.2900 CHF |
157.6588 ETH |
3,022.7500 CHF |
2,988.3000 CHF |
3,086.0300 CHF |
3,080.0000 CHF |
| 2024-12-29 |
3,033.5500 CHF |
47.1318 ETH |
3,070.2900 CHF |
2,993.3200 CHF |
3,074.6600 CHF |
3,022.9300 CHF |
| 2024-12-28 |
3,039.5400 CHF |
41.5535 ETH |
3,010.4800 CHF |
3,001.0000 CHF |
3,074.9100 CHF |
3,066.8000 CHF |
| 2024-12-27 |
3,047.1000 CHF |
90.7034 ETH |
2,995.4100 CHF |
2,985.0000 CHF |
3,099.8000 CHF |
3,020.4600 CHF |
| 2024-12-26 |
3,021.7300 CHF |
73.3307 ETH |
3,146.7500 CHF |
2,971.0000 CHF |
3,152.0200 CHF |
2,989.0300 CHF |
| 2024-12-25 |
3,119.9500 CHF |
42.8415 ETH |
3,127.3800 CHF |
3,094.4500 CHF |
3,180.5200 CHF |
3,105.1500 CHF |
| 2024-12-24 |
3,119.5800 CHF |
146.3073 ETH |
3,073.4600 CHF |
3,021.2400 CHF |
3,168.1500 CHF |
3,123.8200 CHF |
| 2024-12-23 |
2,958.7300 CHF |
72.5222 ETH |
2,936.6900 CHF |
2,880.0000 CHF |
3,005.5900 CHF |
3,004.4300 CHF |
| 2024-12-22 |
2,944.8400 CHF |
94.3499 ETH |
2,990.7900 CHF |
2,899.2600 CHF |
3,042.0700 CHF |
2,928.3400 CHF |
| 2024-12-21 |
3,101.6000 CHF |
227.0427 ETH |
3,090.0000 CHF |
2,996.2000 CHF |
3,170.6700 CHF |
3,017.7100 CHF |
| 2024-12-20 |
2,922.0500 CHF |
412.8325 ETH |
3,068.0500 CHF |
2,769.4200 CHF |
3,110.3900 CHF |
3,110.3900 CHF |
| 2024-12-19 |
3,172.0600 CHF |
326.7660 ETH |
3,289.1000 CHF |
2,978.5100 CHF |
3,331.4600 CHF |
3,085.8600 CHF |
| 2024-12-18 |
3,391.8500 CHF |
310.7530 ETH |
3,469.0100 CHF |
3,263.3400 CHF |
3,494.7700 CHF |
3,263.3400 CHF |
| 2024-12-17 |
3,566.2700 CHF |
205.5051 ETH |
3,550.7100 CHF |
3,441.6000 CHF |
3,608.7700 CHF |
3,451.3600 CHF |
| 2024-12-16 |
3,562.2300 CHF |
254.7821 ETH |
3,513.1200 CHF |
3,469.2200 CHF |
3,652.3800 CHF |
3,614.7000 CHF |
| 2024-12-15 |
3,457.1400 CHF |
31.8398 ETH |
3,446.7000 CHF |
3,423.7900 CHF |
3,473.1000 CHF |
3,468.8200 CHF |
| 2024-12-14 |
3,466.2200 CHF |
48.6349 ETH |
3,482.6300 CHF |
3,406.6900 CHF |
3,506.0100 CHF |
3,419.2900 CHF |
| 2024-12-13 |
3,488.4400 CHF |
189.3226 ETH |
3,459.2100 CHF |
3,441.7500 CHF |
3,543.7200 CHF |
3,476.0000 CHF |
| 2024-12-12 |
3,477.5700 CHF |
328.5827 ETH |
3,377.0200 CHF |
3,361.0800 CHF |
3,543.0100 CHF |
3,459.5000 CHF |
| 2024-12-11 |
3,310.4000 CHF |
181.2284 ETH |
3,201.1900 CHF |
3,163.1000 CHF |
3,389.9600 CHF |
3,370.2600 CHF |
| 2024-12-10 |
3,213.3400 CHF |
244.3323 ETH |
3,263.3700 CHF |
3,107.4000 CHF |
3,321.2300 CHF |
3,210.8400 CHF |
| 2024-12-09 |
3,291.7800 CHF |
449.0408 ETH |
3,507.3200 CHF |
3,081.2200 CHF |
3,507.3200 CHF |
3,275.0000 CHF |
| 2024-12-08 |
3,470.0800 CHF |
155.5799 ETH |
3,507.4500 CHF |
3,439.3700 CHF |
3,513.1000 CHF |
3,490.4700 CHF |