Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3,124.0400 CHF |
0.4691 ETH |
3,127.3800 CHF |
3,111.0000 CHF |
3,136.8400 CHF |
3,136.6000 CHF |
| 2024-12-24 |
3,119.5800 CHF |
146.3073 ETH |
3,073.4600 CHF |
3,021.2400 CHF |
3,168.1500 CHF |
3,123.8200 CHF |
| 2024-12-23 |
2,958.7300 CHF |
72.5222 ETH |
2,936.6900 CHF |
2,880.0000 CHF |
3,005.5900 CHF |
3,004.4300 CHF |
| 2024-12-22 |
2,944.8400 CHF |
94.3499 ETH |
2,990.7900 CHF |
2,899.2600 CHF |
3,042.0700 CHF |
2,928.3400 CHF |
| 2024-12-21 |
3,101.6000 CHF |
227.0427 ETH |
3,090.0000 CHF |
2,996.2000 CHF |
3,170.6700 CHF |
3,017.7100 CHF |
| 2024-12-20 |
2,922.0500 CHF |
412.8325 ETH |
3,068.0500 CHF |
2,769.4200 CHF |
3,110.3900 CHF |
3,110.3900 CHF |
| 2024-12-19 |
3,172.0600 CHF |
326.7660 ETH |
3,289.1000 CHF |
2,978.5100 CHF |
3,331.4600 CHF |
3,085.8600 CHF |
| 2024-12-18 |
3,391.8500 CHF |
310.7530 ETH |
3,469.0100 CHF |
3,263.3400 CHF |
3,494.7700 CHF |
3,263.3400 CHF |
| 2024-12-17 |
3,566.2700 CHF |
205.5051 ETH |
3,550.7100 CHF |
3,441.6000 CHF |
3,608.7700 CHF |
3,451.3600 CHF |
| 2024-12-16 |
3,562.2300 CHF |
254.7821 ETH |
3,513.1200 CHF |
3,469.2200 CHF |
3,652.3800 CHF |
3,614.7000 CHF |
| 2024-12-15 |
3,457.1400 CHF |
31.8398 ETH |
3,446.7000 CHF |
3,423.7900 CHF |
3,473.1000 CHF |
3,468.8200 CHF |
| 2024-12-14 |
3,466.2200 CHF |
48.6349 ETH |
3,482.6300 CHF |
3,406.6900 CHF |
3,506.0100 CHF |
3,419.2900 CHF |
| 2024-12-13 |
3,488.4400 CHF |
189.3226 ETH |
3,459.2100 CHF |
3,441.7500 CHF |
3,543.7200 CHF |
3,476.0000 CHF |
| 2024-12-12 |
3,477.5700 CHF |
328.5827 ETH |
3,377.0200 CHF |
3,361.0800 CHF |
3,543.0100 CHF |
3,459.5000 CHF |
| 2024-12-11 |
3,310.4000 CHF |
181.2284 ETH |
3,201.1900 CHF |
3,163.1000 CHF |
3,389.9600 CHF |
3,370.2600 CHF |
| 2024-12-10 |
3,213.3400 CHF |
244.3323 ETH |
3,263.3700 CHF |
3,107.4000 CHF |
3,321.2300 CHF |
3,210.8400 CHF |
| 2024-12-09 |
3,291.7800 CHF |
449.0408 ETH |
3,507.3200 CHF |
3,081.2200 CHF |
3,507.3200 CHF |
3,275.0000 CHF |
| 2024-12-08 |
3,470.0800 CHF |
155.5799 ETH |
3,507.4500 CHF |
3,439.3700 CHF |
3,513.1000 CHF |
3,490.4700 CHF |
| 2024-12-07 |
3,505.4200 CHF |
38.8840 ETH |
3,522.3700 CHF |
3,489.2600 CHF |
3,534.2500 CHF |
3,509.8800 CHF |
| 2024-12-06 |
3,480.9900 CHF |
239.3932 ETH |
3,339.3700 CHF |
3,339.3700 CHF |
3,590.6300 CHF |
3,571.5300 CHF |
| 2024-12-05 |
3,429.3200 CHF |
329.0773 ETH |
3,369.2200 CHF |
3,316.7900 CHF |
3,484.4300 CHF |
3,380.0800 CHF |
| 2024-12-04 |
3,330.5500 CHF |
299.3226 ETH |
3,211.4300 CHF |
3,210.4500 CHF |
3,438.7400 CHF |
3,435.2200 CHF |
| 2024-12-03 |
3,170.3000 CHF |
184.7453 ETH |
3,222.3400 CHF |
3,100.0000 CHF |
3,252.1700 CHF |
3,205.7700 CHF |
| 2024-12-02 |
3,221.7500 CHF |
80.1476 ETH |
3,272.5700 CHF |
3,168.2800 CHF |
3,317.5400 CHF |
3,221.1000 CHF |
| 2024-12-01 |
3,271.3900 CHF |
65.3518 ETH |
3,269.3100 CHF |
3,234.6400 CHF |
3,299.0000 CHF |
3,279.9500 CHF |
| 2024-11-30 |
3,269.4700 CHF |
341.9954 ETH |
3,162.2200 CHF |
3,162.1000 CHF |
3,358.6500 CHF |
3,260.7500 CHF |
| 2024-11-29 |
3,156.7600 CHF |
176.4781 ETH |
3,156.9800 CHF |
3,113.2300 CHF |
3,210.0000 CHF |
3,150.4100 CHF |
| 2024-11-28 |
3,166.5900 CHF |
294.1929 ETH |
3,220.5100 CHF |
3,104.0700 CHF |
3,222.0400 CHF |
3,157.0900 CHF |
| 2024-11-27 |
3,100.4400 CHF |
281.7471 ETH |
2,943.1000 CHF |
2,927.5600 CHF |
3,177.6400 CHF |
3,177.6400 CHF |
| 2024-11-26 |
2,940.7100 CHF |
240.0072 ETH |
3,029.9800 CHF |
2,878.5000 CHF |
3,062.9200 CHF |
2,933.5900 CHF |
| 2024-11-25 |
3,061.6900 CHF |
247.0316 ETH |
2,973.6600 CHF |
2,945.3800 CHF |
3,134.0700 CHF |
3,046.7600 CHF |
| 2024-11-24 |
2,949.6200 CHF |
137.8047 ETH |
3,021.5100 CHF |
2,894.6900 CHF |
3,058.5800 CHF |
2,966.1400 CHF |
| 2024-11-23 |
3,012.4500 CHF |
97.2924 ETH |
2,957.8600 CHF |
2,957.8600 CHF |
3,111.0000 CHF |
3,003.2600 CHF |
| 2024-11-22 |
2,960.8800 CHF |
265.7981 ETH |
2,953.8500 CHF |
2,902.4100 CHF |
3,030.8700 CHF |
2,943.0100 CHF |
| 2024-11-21 |
2,833.4800 CHF |
486.7089 ETH |
2,699.8400 CHF |
2,690.0000 CHF |
2,992.8200 CHF |
2,962.9100 CHF |
| 2024-11-20 |
2,733.4100 CHF |
128.1429 ETH |
2,740.1300 CHF |
2,680.0000 CHF |
2,784.5500 CHF |
2,716.7000 CHF |
| 2024-11-19 |
2,751.0600 CHF |
105.6712 ETH |
2,816.3300 CHF |
2,713.3800 CHF |
2,816.3300 CHF |
2,735.2000 CHF |
| 2024-11-18 |
2,767.2600 CHF |
156.0431 ETH |
2,720.0000 CHF |
2,709.0900 CHF |
2,820.3300 CHF |
2,778.0800 CHF |
| 2024-11-17 |
2,738.4700 CHF |
45.2957 ETH |
2,783.1300 CHF |
2,699.3200 CHF |
2,794.3000 CHF |
2,699.3200 CHF |
| 2024-11-16 |
2,782.9600 CHF |
82.1797 ETH |
2,724.1400 CHF |
2,706.6100 CHF |
2,836.7600 CHF |
2,804.7500 CHF |
| 2024-11-15 |
2,709.9400 CHF |
284.4930 ETH |
2,745.5600 CHF |
2,674.2100 CHF |
2,758.7100 CHF |
2,739.1100 CHF |
| 2024-11-14 |
2,801.9800 CHF |
213.8806 ETH |
2,821.0000 CHF |
2,724.4300 CHF |
2,870.0000 CHF |
2,764.5300 CHF |
| 2024-11-13 |
2,824.0400 CHF |
248.8071 ETH |
2,843.8100 CHF |
2,732.5700 CHF |
2,933.9900 CHF |
2,870.1300 CHF |
| 2024-11-12 |
2,910.3100 CHF |
388.1342 ETH |
2,935.7000 CHF |
2,795.0000 CHF |
3,029.3000 CHF |
2,857.4200 CHF |
| 2024-11-11 |
2,813.7000 CHF |
402.2571 ETH |
2,782.8700 CHF |
2,718.4700 CHF |
2,947.7500 CHF |
2,938.3800 CHF |
| 2024-11-10 |
2,785.2100 CHF |
71.6152 ETH |
2,732.6500 CHF |
2,723.2600 CHF |
2,818.5600 CHF |
2,806.5100 CHF |
| 2024-11-09 |
2,664.9500 CHF |
76.6653 ETH |
2,603.2300 CHF |
2,597.7200 CHF |
2,704.5700 CHF |
2,698.0200 CHF |
| 2024-11-08 |
2,552.0500 CHF |
88.6130 ETH |
2,538.3100 CHF |
2,527.5200 CHF |
2,607.6500 CHF |
2,588.9300 CHF |
| 2024-11-07 |
2,472.7700 CHF |
148.2052 ETH |
2,372.5500 CHF |
2,366.4500 CHF |
2,539.2800 CHF |
2,502.4600 CHF |
| 2024-11-06 |
2,278.5700 CHF |
605.9221 ETH |
2,102.6700 CHF |
2,102.6700 CHF |
2,357.7600 CHF |
2,339.2800 CHF |