Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1,491.9900 CHF |
91.2724 ETH |
1,494.2600 CHF |
1,447.0000 CHF |
1,520.8300 CHF |
1,452.9900 CHF |
| 2023-08-30 |
1,497.9600 CHF |
117.0003 ETH |
1,519.7300 CHF |
1,488.9000 CHF |
1,519.7900 CHF |
1,498.0800 CHF |
| 2023-08-29 |
1,501.9100 CHF |
177.4066 ETH |
1,460.7600 CHF |
1,453.3000 CHF |
1,531.6500 CHF |
1,518.3000 CHF |
| 2023-08-28 |
1,453.9500 CHF |
84.8154 ETH |
1,463.5500 CHF |
1,440.5500 CHF |
1,470.3100 CHF |
1,461.1500 CHF |
| 2023-08-27 |
1,465.2000 CHF |
53.5886 ETH |
1,461.7700 CHF |
1,460.1900 CHF |
1,472.1700 CHF |
1,467.5100 CHF |
| 2023-08-26 |
1,462.1300 CHF |
15.6447 ETH |
1,465.2600 CHF |
1,458.0000 CHF |
1,467.1400 CHF |
1,460.2400 CHF |
| 2023-08-25 |
1,463.6100 CHF |
129.5495 ETH |
1,467.4700 CHF |
1,454.5400 CHF |
1,480.7700 CHF |
1,457.6700 CHF |
| 2023-08-24 |
1,471.4900 CHF |
128.1620 ETH |
1,473.0000 CHF |
1,452.3700 CHF |
1,477.7400 CHF |
1,463.1600 CHF |
| 2023-08-23 |
1,454.0900 CHF |
87.4186 ETH |
1,438.6500 CHF |
1,435.9500 CHF |
1,490.0000 CHF |
1,472.0100 CHF |
| 2023-08-22 |
1,444.6700 CHF |
174.5689 ETH |
1,467.2300 CHF |
1,397.2100 CHF |
1,467.2300 CHF |
1,415.3300 CHF |
| 2023-08-21 |
1,473.5700 CHF |
200.1139 ETH |
1,489.1700 CHF |
1,456.9700 CHF |
1,489.1700 CHF |
1,466.7000 CHF |
| 2023-08-20 |
1,481.4300 CHF |
73.7074 ETH |
1,477.9500 CHF |
1,471.0400 CHF |
1,495.3300 CHF |
1,487.8200 CHF |
| 2023-08-19 |
1,481.3800 CHF |
100.6030 ETH |
1,475.6000 CHF |
1,466.0000 CHF |
1,502.9200 CHF |
1,477.6200 CHF |
| 2023-08-18 |
1,484.3800 CHF |
269.6356 ETH |
1,490.2300 CHF |
1,452.6400 CHF |
1,496.5200 CHF |
1,473.4900 CHF |
| 2023-08-17 |
1,484.2700 CHF |
461.9173 ETH |
1,588.0000 CHF |
1,369.1200 CHF |
1,589.4500 CHF |
1,502.6900 CHF |
| 2023-08-16 |
1,603.0400 CHF |
158.6977 ETH |
1,608.0700 CHF |
1,586.4700 CHF |
1,609.3700 CHF |
1,595.3700 CHF |
| 2023-08-15 |
1,607.8800 CHF |
173.0803 ETH |
1,622.0500 CHF |
1,595.0000 CHF |
1,622.0500 CHF |
1,606.6200 CHF |
| 2023-08-14 |
1,622.3300 CHF |
153.6684 ETH |
1,615.5400 CHF |
1,615.5200 CHF |
1,629.5000 CHF |
1,622.2100 CHF |
| 2023-08-13 |
1,624.7200 CHF |
36.7793 ETH |
1,626.5400 CHF |
1,620.9600 CHF |
1,630.0000 CHF |
1,621.2000 CHF |
| 2023-08-12 |
1,624.2800 CHF |
24.4254 ETH |
1,621.9500 CHF |
1,621.1300 CHF |
1,627.1800 CHF |
1,625.2100 CHF |
| 2023-08-11 |
1,618.5700 CHF |
65.7211 ETH |
1,625.7200 CHF |
1,615.4300 CHF |
1,626.3200 CHF |
1,619.5700 CHF |
| 2023-08-10 |
1,619.6200 CHF |
124.8499 ETH |
1,629.0100 CHF |
1,615.0300 CHF |
1,629.1000 CHF |
1,625.0600 CHF |
| 2023-08-09 |
1,627.2500 CHF |
127.2663 ETH |
1,626.0900 CHF |
1,621.2400 CHF |
1,640.3700 CHF |
1,628.7000 CHF |
| 2023-08-08 |
1,614.4000 CHF |
95.9943 ETH |
1,597.5300 CHF |
1,597.5300 CHF |
1,640.8700 CHF |
1,625.9300 CHF |
| 2023-08-07 |
1,595.5200 CHF |
93.2990 ETH |
1,598.0000 CHF |
1,577.2700 CHF |
1,611.2700 CHF |
1,594.4500 CHF |
| 2023-08-06 |
1,598.9000 CHF |
57.0666 ETH |
1,606.1000 CHF |
1,594.3900 CHF |
1,606.9300 CHF |
1,597.4700 CHF |
| 2023-08-05 |
1,602.4000 CHF |
17.0490 ETH |
1,599.9600 CHF |
1,599.9600 CHF |
1,608.4500 CHF |
1,608.4500 CHF |
| 2023-08-04 |
1,608.9600 CHF |
71.6941 ETH |
1,607.9700 CHF |
1,588.3600 CHF |
1,616.3700 CHF |
1,603.1300 CHF |
| 2023-08-03 |
1,611.2800 CHF |
51.8022 ETH |
1,617.6300 CHF |
1,603.3300 CHF |
1,622.5200 CHF |
1,607.8700 CHF |
| 2023-08-02 |
1,627.5700 CHF |
74.0436 ETH |
1,638.3200 CHF |
1,600.4800 CHF |
1,638.6600 CHF |
1,617.7100 CHF |
| 2023-08-01 |
1,604.9100 CHF |
55.6992 ETH |
1,619.7500 CHF |
1,589.0000 CHF |
1,625.6900 CHF |
1,617.9800 CHF |
| 2023-07-31 |
1,628.0800 CHF |
155.4657 ETH |
1,618.0000 CHF |
1,616.1000 CHF |
1,636.2000 CHF |
1,620.5300 CHF |
| 2023-07-30 |
1,625.9300 CHF |
47.4359 ETH |
1,633.7100 CHF |
1,616.8000 CHF |
1,638.3600 CHF |
1,616.8000 CHF |
| 2023-07-29 |
1,632.2100 CHF |
34.7411 ETH |
1,630.5100 CHF |
1,629.1800 CHF |
1,641.1800 CHF |
1,637.5500 CHF |
| 2023-07-28 |
1,626.0000 CHF |
64.7028 ETH |
1,620.4600 CHF |
1,617.4900 CHF |
1,634.7200 CHF |
1,632.5600 CHF |
| 2023-07-27 |
1,615.7700 CHF |
85.0085 ETH |
1,614.2700 CHF |
1,602.4700 CHF |
1,628.1400 CHF |
1,614.7000 CHF |
| 2023-07-26 |
1,603.7300 CHF |
132.4568 ETH |
1,607.4500 CHF |
1,596.2500 CHF |
1,624.6400 CHF |
1,613.3100 CHF |
| 2023-07-25 |
1,613.3300 CHF |
116.8086 ETH |
1,611.3800 CHF |
1,604.0500 CHF |
1,623.0000 CHF |
1,611.3100 CHF |
| 2023-07-24 |
1,611.2000 CHF |
194.8974 ETH |
1,636.6700 CHF |
1,591.9200 CHF |
1,639.6400 CHF |
1,609.3100 CHF |
| 2023-07-23 |
1,631.6600 CHF |
56.9277 ETH |
1,618.5500 CHF |
1,617.6200 CHF |
1,650.3100 CHF |
1,630.5000 CHF |
| 2023-07-22 |
1,644.1700 CHF |
68.3506 ETH |
1,641.9100 CHF |
1,634.9800 CHF |
1,647.4000 CHF |
1,639.3100 CHF |
| 2023-07-21 |
1,639.2700 CHF |
52.6809 ETH |
1,639.2800 CHF |
1,636.0700 CHF |
1,652.3000 CHF |
1,643.2800 CHF |
| 2023-07-20 |
1,644.0200 CHF |
72.8459 ETH |
1,622.7100 CHF |
1,618.7600 CHF |
1,658.0000 CHF |
1,642.7600 CHF |
| 2023-07-19 |
1,632.0500 CHF |
66.6132 ETH |
1,627.0100 CHF |
1,620.9400 CHF |
1,647.2400 CHF |
1,625.1900 CHF |
| 2023-07-18 |
1,631.8200 CHF |
69.7005 ETH |
1,647.5900 CHF |
1,621.1000 CHF |
1,647.5900 CHF |
1,630.8300 CHF |
| 2023-07-17 |
1,641.3500 CHF |
107.0526 ETH |
1,655.7800 CHF |
1,617.3400 CHF |
1,669.3800 CHF |
1,650.1100 CHF |
| 2023-07-16 |
1,666.7300 CHF |
35.8392 ETH |
1,670.3200 CHF |
1,656.2200 CHF |
1,677.4800 CHF |
1,667.7100 CHF |
| 2023-07-15 |
1,674.6100 CHF |
18.4053 ETH |
1,670.3900 CHF |
1,665.9700 CHF |
1,682.4600 CHF |
1,670.6500 CHF |
| 2023-07-14 |
1,711.3800 CHF |
99.8828 ETH |
1,720.4500 CHF |
1,641.1500 CHF |
1,736.9300 CHF |
1,656.0300 CHF |
| 2023-07-13 |
1,677.3600 CHF |
146.8796 ETH |
1,625.1100 CHF |
1,613.6000 CHF |
1,729.2400 CHF |
1,708.7700 CHF |