Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1,683.6800 CHF |
64.1817 ETH |
1,668.6000 CHF |
1,668.6000 CHF |
1,703.8000 CHF |
1,691.8900 CHF |
| 2023-06-26 |
1,683.4500 CHF |
189.8512 ETH |
1,699.2400 CHF |
1,646.6900 CHF |
1,705.4500 CHF |
1,664.6500 CHF |
| 2023-06-25 |
1,716.6100 CHF |
70.2079 ETH |
1,687.9700 CHF |
1,684.8000 CHF |
1,729.7200 CHF |
1,704.0600 CHF |
| 2023-06-24 |
1,696.5600 CHF |
59.5719 ETH |
1,692.3000 CHF |
1,681.0000 CHF |
1,710.3100 CHF |
1,685.2900 CHF |
| 2023-06-23 |
1,703.5000 CHF |
109.5047 ETH |
1,678.6100 CHF |
1,674.8900 CHF |
1,736.4200 CHF |
1,698.6700 CHF |
| 2023-06-22 |
1,703.1300 CHF |
358.0781 ETH |
1,697.3900 CHF |
1,679.6100 CHF |
1,720.0000 CHF |
1,693.3200 CHF |
| 2023-06-21 |
1,652.7400 CHF |
143.6478 ETH |
1,627.0200 CHF |
1,623.0400 CHF |
1,694.8900 CHF |
1,682.9800 CHF |
| 2023-06-20 |
1,559.8800 CHF |
337.9762 ETH |
1,554.9900 CHF |
1,542.0900 CHF |
1,605.3500 CHF |
1,596.9900 CHF |
| 2023-06-19 |
1,545.1300 CHF |
138.6705 ETH |
1,538.6200 CHF |
1,528.3700 CHF |
1,565.4600 CHF |
1,552.0000 CHF |
| 2023-06-18 |
1,550.2100 CHF |
61.4570 ETH |
1,546.0400 CHF |
1,535.7500 CHF |
1,561.7100 CHF |
1,539.0100 CHF |
| 2023-06-17 |
1,554.5200 CHF |
52.9789 ETH |
1,533.9700 CHF |
1,532.9600 CHF |
1,571.8300 CHF |
1,548.1300 CHF |
| 2023-06-16 |
1,490.8500 CHF |
109.0899 ETH |
1,483.8800 CHF |
1,477.7000 CHF |
1,542.3900 CHF |
1,536.0900 CHF |
| 2023-06-15 |
1,477.1400 CHF |
320.5079 ETH |
1,488.0400 CHF |
1,458.6000 CHF |
1,495.5500 CHF |
1,494.9900 CHF |
| 2023-06-14 |
1,531.0600 CHF |
339.4590 ETH |
1,577.6700 CHF |
1,471.2500 CHF |
1,581.0100 CHF |
1,488.7100 CHF |
| 2023-06-13 |
1,581.2600 CHF |
201.3329 ETH |
1,584.4200 CHF |
1,564.4700 CHF |
1,594.6800 CHF |
1,571.7700 CHF |
| 2023-06-12 |
1,574.5400 CHF |
151.6955 ETH |
1,582.3100 CHF |
1,557.5400 CHF |
1,588.7000 CHF |
1,579.4300 CHF |
| 2023-06-11 |
1,589.3200 CHF |
102.3451 ETH |
1,590.8400 CHF |
1,577.9000 CHF |
1,603.8000 CHF |
1,595.9100 CHF |
| 2023-06-10 |
1,584.6200 CHF |
277.2817 ETH |
1,663.4300 CHF |
1,559.3900 CHF |
1,663.4300 CHF |
1,591.0400 CHF |
| 2023-06-09 |
1,657.4100 CHF |
61.4090 ETH |
1,660.4300 CHF |
1,645.8300 CHF |
1,672.4100 CHF |
1,661.1300 CHF |
| 2023-06-08 |
1,671.3800 CHF |
105.0559 ETH |
1,669.3100 CHF |
1,660.2800 CHF |
1,679.9200 CHF |
1,666.1600 CHF |
| 2023-06-07 |
1,694.0100 CHF |
142.8845 ETH |
1,718.1600 CHF |
1,663.6700 CHF |
1,718.1600 CHF |
1,668.1800 CHF |
| 2023-06-06 |
1,660.4900 CHF |
117.8636 ETH |
1,644.6600 CHF |
1,638.4200 CHF |
1,721.8100 CHF |
1,710.8400 CHF |
| 2023-06-05 |
1,664.4400 CHF |
197.2690 ETH |
1,715.5900 CHF |
1,615.0000 CHF |
1,719.2400 CHF |
1,636.6800 CHF |
| 2023-06-04 |
1,728.1300 CHF |
36.9241 ETH |
1,719.0500 CHF |
1,719.0400 CHF |
1,740.5200 CHF |
1,732.1100 CHF |
| 2023-06-03 |
1,729.3500 CHF |
23.7877 ETH |
1,733.3500 CHF |
1,716.5900 CHF |
1,734.9200 CHF |
1,718.5700 CHF |
| 2023-06-02 |
1,714.4000 CHF |
93.3318 ETH |
1,682.5800 CHF |
1,680.0000 CHF |
1,737.4600 CHF |
1,735.6500 CHF |
| 2023-06-01 |
1,691.8800 CHF |
34.0046 ETH |
1,709.3600 CHF |
1,680.0000 CHF |
1,718.6200 CHF |
1,694.5300 CHF |
| 2023-05-31 |
1,702.8100 CHF |
109.6578 ETH |
1,722.1000 CHF |
1,692.5000 CHF |
1,726.5200 CHF |
1,701.6800 CHF |
| 2023-05-30 |
1,724.2500 CHF |
99.6782 ETH |
1,705.8400 CHF |
1,705.0900 CHF |
1,734.6500 CHF |
1,722.0900 CHF |
| 2023-05-29 |
1,719.7900 CHF |
67.1335 ETH |
1,740.5000 CHF |
1,698.2400 CHF |
1,746.8500 CHF |
1,712.7100 CHF |
| 2023-05-28 |
1,675.1000 CHF |
65.3041 ETH |
1,660.3900 CHF |
1,660.3900 CHF |
1,684.7600 CHF |
1,679.5500 CHF |
| 2023-05-27 |
1,660.0100 CHF |
36.3373 ETH |
1,656.6700 CHF |
1,647.3800 CHF |
1,663.2900 CHF |
1,657.7000 CHF |
| 2023-05-26 |
1,641.9500 CHF |
58.8657 ETH |
1,636.9100 CHF |
1,630.8900 CHF |
1,664.5200 CHF |
1,661.0500 CHF |
| 2023-05-25 |
1,619.4100 CHF |
171.2596 ETH |
1,632.6300 CHF |
1,600.0000 CHF |
1,645.1200 CHF |
1,639.9700 CHF |
| 2023-05-24 |
1,629.9800 CHF |
158.6104 ETH |
1,667.9500 CHF |
1,613.1800 CHF |
1,667.9500 CHF |
1,628.0300 CHF |
| 2023-05-23 |
1,665.2600 CHF |
137.9000 ETH |
1,633.3500 CHF |
1,633.3500 CHF |
1,676.1100 CHF |
1,671.6300 CHF |
| 2023-05-22 |
1,627.0600 CHF |
64.8805 ETH |
1,623.0400 CHF |
1,614.0000 CHF |
1,637.5200 CHF |
1,637.1800 CHF |
| 2023-05-21 |
1,631.0700 CHF |
90.4236 ETH |
1,635.2800 CHF |
1,618.3800 CHF |
1,643.2200 CHF |
1,622.6100 CHF |
| 2023-05-20 |
1,636.8600 CHF |
93.2982 ETH |
1,630.2300 CHF |
1,628.8200 CHF |
1,645.2000 CHF |
1,634.7400 CHF |
| 2023-05-19 |
1,632.4400 CHF |
206.0671 ETH |
1,630.8000 CHF |
1,621.0000 CHF |
1,642.9100 CHF |
1,632.8600 CHF |
| 2023-05-18 |
1,637.2100 CHF |
58.5167 ETH |
1,640.7000 CHF |
1,607.8200 CHF |
1,649.0900 CHF |
1,638.1200 CHF |
| 2023-05-17 |
1,627.3800 CHF |
59.0238 ETH |
1,642.1200 CHF |
1,610.0000 CHF |
1,650.0000 CHF |
1,638.0300 CHF |
| 2023-05-16 |
1,626.3900 CHF |
90.8670 ETH |
1,628.8000 CHF |
1,618.1100 CHF |
1,638.9600 CHF |
1,632.8700 CHF |
| 2023-05-15 |
1,639.1300 CHF |
96.5111 ETH |
1,617.8200 CHF |
1,607.0100 CHF |
1,653.9500 CHF |
1,637.7500 CHF |
| 2023-05-14 |
1,625.5400 CHF |
33.3144 ETH |
1,617.8600 CHF |
1,616.0600 CHF |
1,643.8100 CHF |
1,621.1500 CHF |
| 2023-05-13 |
1,626.3500 CHF |
84.1643 ETH |
1,624.3000 CHF |
1,615.0000 CHF |
1,631.2700 CHF |
1,626.6000 CHF |
| 2023-05-12 |
1,588.6700 CHF |
172.2081 ETH |
1,608.3800 CHF |
1,554.0000 CHF |
1,632.2600 CHF |
1,628.9500 CHF |
| 2023-05-11 |
1,618.2000 CHF |
138.6190 ETH |
1,634.6200 CHF |
1,588.6400 CHF |
1,644.7100 CHF |
1,603.6500 CHF |
| 2023-05-10 |
1,643.2600 CHF |
142.0438 ETH |
1,651.2100 CHF |
1,600.0000 CHF |
1,675.4900 CHF |
1,636.8700 CHF |
| 2023-05-09 |
1,647.6000 CHF |
112.0306 ETH |
1,647.1000 CHF |
1,632.9800 CHF |
1,657.8000 CHF |
1,646.4900 CHF |