Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,665.2600 CHF |
137.9000 ETH |
1,633.3500 CHF |
1,633.3500 CHF |
1,676.1100 CHF |
1,671.6300 CHF |
| 2023-05-22 |
1,627.0600 CHF |
64.8805 ETH |
1,623.0400 CHF |
1,614.0000 CHF |
1,637.5200 CHF |
1,637.1800 CHF |
| 2023-05-21 |
1,631.0700 CHF |
90.4236 ETH |
1,635.2800 CHF |
1,618.3800 CHF |
1,643.2200 CHF |
1,622.6100 CHF |
| 2023-05-20 |
1,636.8600 CHF |
93.2982 ETH |
1,630.2300 CHF |
1,628.8200 CHF |
1,645.2000 CHF |
1,634.7400 CHF |
| 2023-05-19 |
1,632.4400 CHF |
206.0671 ETH |
1,630.8000 CHF |
1,621.0000 CHF |
1,642.9100 CHF |
1,632.8600 CHF |
| 2023-05-18 |
1,637.2100 CHF |
58.5167 ETH |
1,640.7000 CHF |
1,607.8200 CHF |
1,649.0900 CHF |
1,638.1200 CHF |
| 2023-05-17 |
1,627.3800 CHF |
59.0238 ETH |
1,642.1200 CHF |
1,610.0000 CHF |
1,650.0000 CHF |
1,638.0300 CHF |
| 2023-05-16 |
1,626.3900 CHF |
90.8670 ETH |
1,628.8000 CHF |
1,618.1100 CHF |
1,638.9600 CHF |
1,632.8700 CHF |
| 2023-05-15 |
1,639.1300 CHF |
96.5111 ETH |
1,617.8200 CHF |
1,607.0100 CHF |
1,653.9500 CHF |
1,637.7500 CHF |
| 2023-05-14 |
1,625.5400 CHF |
33.3144 ETH |
1,617.8600 CHF |
1,616.0600 CHF |
1,643.8100 CHF |
1,621.1500 CHF |
| 2023-05-13 |
1,626.3500 CHF |
84.1643 ETH |
1,624.3000 CHF |
1,615.0000 CHF |
1,631.2700 CHF |
1,626.6000 CHF |
| 2023-05-12 |
1,588.6700 CHF |
172.2081 ETH |
1,608.3800 CHF |
1,554.0000 CHF |
1,632.2600 CHF |
1,628.9500 CHF |
| 2023-05-11 |
1,618.2000 CHF |
138.6190 ETH |
1,634.6200 CHF |
1,588.6400 CHF |
1,644.7100 CHF |
1,603.6500 CHF |
| 2023-05-10 |
1,643.2600 CHF |
142.0438 ETH |
1,651.2100 CHF |
1,600.0000 CHF |
1,675.4900 CHF |
1,636.8700 CHF |
| 2023-05-09 |
1,647.6000 CHF |
112.0306 ETH |
1,647.1000 CHF |
1,632.9800 CHF |
1,657.8000 CHF |
1,646.4900 CHF |
| 2023-05-08 |
1,652.4700 CHF |
183.1333 ETH |
1,670.0000 CHF |
1,614.0000 CHF |
1,678.6400 CHF |
1,643.4800 CHF |
| 2023-05-07 |
1,708.8900 CHF |
40.3382 ETH |
1,697.3800 CHF |
1,692.6900 CHF |
1,720.4200 CHF |
1,709.3300 CHF |
| 2023-05-06 |
1,759.9200 CHF |
119.4931 ETH |
1,789.7900 CHF |
1,670.0000 CHF |
1,801.8000 CHF |
1,696.4300 CHF |
| 2023-05-05 |
1,729.1800 CHF |
138.3742 ETH |
1,667.9500 CHF |
1,667.9500 CHF |
1,782.1500 CHF |
1,776.5300 CHF |
| 2023-05-04 |
1,679.4600 CHF |
97.3745 ETH |
1,679.3200 CHF |
1,660.0000 CHF |
1,701.0000 CHF |
1,661.3900 CHF |
| 2023-05-03 |
1,659.3600 CHF |
167.4764 ETH |
1,672.0000 CHF |
1,637.8000 CHF |
1,689.2800 CHF |
1,688.8700 CHF |
| 2023-05-02 |
1,651.7900 CHF |
88.8024 ETH |
1,637.7900 CHF |
1,636.6700 CHF |
1,680.3300 CHF |
1,673.3800 CHF |
| 2023-05-01 |
1,647.3600 CHF |
132.8513 ETH |
1,679.5900 CHF |
1,622.7700 CHF |
1,691.3700 CHF |
1,639.3200 CHF |
| 2023-04-30 |
1,713.7300 CHF |
60.0848 ETH |
1,715.8600 CHF |
1,690.4200 CHF |
1,739.7400 CHF |
1,699.4000 CHF |
| 2023-04-29 |
1,706.4500 CHF |
76.6116 ETH |
1,698.6200 CHF |
1,695.8100 CHF |
1,722.5700 CHF |
1,707.9700 CHF |
| 2023-04-28 |
1,703.5000 CHF |
245.8264 ETH |
1,708.7400 CHF |
1,676.5800 CHF |
1,722.7400 CHF |
1,697.0600 CHF |
| 2023-04-27 |
1,706.5600 CHF |
148.3824 ETH |
1,665.5800 CHF |
1,665.5800 CHF |
1,728.0500 CHF |
1,716.0700 CHF |
| 2023-04-26 |
1,685.1400 CHF |
166.8372 ETH |
1,673.8000 CHF |
1,598.0000 CHF |
1,748.7600 CHF |
1,662.8900 CHF |
| 2023-04-25 |
1,623.5600 CHF |
358.4186 ETH |
1,634.8000 CHF |
1,605.8400 CHF |
1,676.6900 CHF |
1,670.2700 CHF |
| 2023-04-24 |
1,638.7000 CHF |
94.9944 ETH |
1,663.9200 CHF |
1,610.0000 CHF |
1,686.7500 CHF |
1,632.0000 CHF |
| 2023-04-23 |
1,666.5200 CHF |
50.0914 ETH |
1,679.9600 CHF |
1,646.0000 CHF |
1,683.3300 CHF |
1,666.2800 CHF |
| 2023-04-22 |
1,662.4200 CHF |
106.0040 ETH |
1,656.7800 CHF |
1,654.5100 CHF |
1,689.7800 CHF |
1,675.7600 CHF |
| 2023-04-21 |
1,692.5400 CHF |
408.0020 ETH |
1,744.5300 CHF |
1,634.0400 CHF |
1,744.5300 CHF |
1,660.9500 CHF |
| 2023-04-20 |
1,742.7200 CHF |
166.3848 ETH |
1,737.7600 CHF |
1,718.1100 CHF |
1,768.8000 CHF |
1,735.1600 CHF |
| 2023-04-19 |
1,795.5100 CHF |
219.9327 ETH |
1,884.8100 CHF |
1,756.4400 CHF |
1,884.8300 CHF |
1,776.8100 CHF |
| 2023-04-18 |
1,881.0400 CHF |
122.6759 ETH |
1,862.2500 CHF |
1,845.3300 CHF |
1,901.1100 CHF |
1,874.9600 CHF |
| 2023-04-17 |
1,864.5800 CHF |
113.9000 ETH |
1,895.9000 CHF |
1,848.0700 CHF |
1,895.9000 CHF |
1,871.0400 CHF |
| 2023-04-16 |
1,880.9700 CHF |
99.1036 ETH |
1,876.3400 CHF |
1,865.0000 CHF |
1,918.3200 CHF |
1,902.0400 CHF |
| 2023-04-15 |
1,883.1100 CHF |
65.0414 ETH |
1,880.2700 CHF |
1,861.0300 CHF |
1,896.0100 CHF |
1,879.5200 CHF |
| 2023-04-14 |
1,869.4600 CHF |
595.6701 ETH |
1,796.5800 CHF |
1,796.5800 CHF |
1,892.2200 CHF |
1,880.3400 CHF |
| 2023-04-13 |
1,765.9500 CHF |
136.4747 ETH |
1,721.0400 CHF |
1,703.9700 CHF |
1,799.6000 CHF |
1,791.8800 CHF |
| 2023-04-12 |
1,698.5400 CHF |
132.9908 ETH |
1,709.4400 CHF |
1,680.0000 CHF |
1,729.6700 CHF |
1,724.4200 CHF |
| 2023-04-11 |
1,737.6700 CHF |
168.3448 ETH |
1,734.1700 CHF |
1,705.0000 CHF |
1,755.0000 CHF |
1,713.6300 CHF |
| 2023-04-10 |
1,717.4900 CHF |
115.7752 ETH |
1,688.4100 CHF |
1,680.4800 CHF |
1,733.6900 CHF |
1,732.2900 CHF |
| 2023-04-09 |
1,672.5000 CHF |
78.2676 ETH |
1,681.8700 CHF |
1,660.0000 CHF |
1,692.3000 CHF |
1,692.3000 CHF |
| 2023-04-08 |
1,693.4500 CHF |
86.8162 ETH |
1,691.3200 CHF |
1,679.5500 CHF |
1,705.0700 CHF |
1,682.6000 CHF |
| 2023-04-07 |
1,683.0700 CHF |
111.3620 ETH |
1,696.5300 CHF |
1,670.9900 CHF |
1,700.9800 CHF |
1,693.7500 CHF |
| 2023-04-06 |
1,696.7600 CHF |
113.9761 ETH |
1,728.6300 CHF |
1,680.7300 CHF |
1,728.6300 CHF |
1,693.9700 CHF |
| 2023-04-05 |
1,723.3400 CHF |
316.5330 ETH |
1,711.9500 CHF |
1,710.9600 CHF |
1,758.2500 CHF |
1,731.1400 CHF |
| 2023-04-04 |
1,688.7900 CHF |
167.1441 ETH |
1,653.3200 CHF |
1,650.3200 CHF |
1,721.9200 CHF |
1,689.0100 CHF |