Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,655.3200 CHF |
167.3746 ETH |
1,647.9000 CHF |
1,620.0000 CHF |
1,674.9000 CHF |
1,651.2400 CHF |
| 2023-04-02 |
1,650.3700 CHF |
88.6127 ETH |
1,665.4500 CHF |
1,630.0000 CHF |
1,670.7600 CHF |
1,646.2100 CHF |
| 2023-04-01 |
1,671.1600 CHF |
103.0017 ETH |
1,673.8600 CHF |
1,661.1600 CHF |
1,685.0400 CHF |
1,669.9200 CHF |
| 2023-03-31 |
1,652.5700 CHF |
425.0920 ETH |
1,640.7400 CHF |
1,623.0100 CHF |
1,685.4100 CHF |
1,671.3100 CHF |
| 2023-03-30 |
1,638.9700 CHF |
211.5796 ETH |
1,646.2900 CHF |
1,615.1300 CHF |
1,674.2300 CHF |
1,637.4600 CHF |
| 2023-03-29 |
1,663.6400 CHF |
136.2633 ETH |
1,634.0800 CHF |
1,634.0800 CHF |
1,677.3700 CHF |
1,659.9000 CHF |
| 2023-03-28 |
1,593.9200 CHF |
120.2724 ETH |
1,574.1500 CHF |
1,562.5500 CHF |
1,642.7600 CHF |
1,630.9600 CHF |
| 2023-03-27 |
1,594.7500 CHF |
132.6468 ETH |
1,634.4200 CHF |
1,550.0000 CHF |
1,634.4200 CHF |
1,571.3000 CHF |
| 2023-03-26 |
1,629.6900 CHF |
237.3013 ETH |
1,606.4600 CHF |
1,606.4600 CHF |
1,649.6900 CHF |
1,623.0700 CHF |
| 2023-03-25 |
1,610.1700 CHF |
100.9236 ETH |
1,621.6400 CHF |
1,579.1000 CHF |
1,624.5100 CHF |
1,599.9100 CHF |
| 2023-03-24 |
1,628.3900 CHF |
276.6887 ETH |
1,664.9600 CHF |
1,596.9200 CHF |
1,670.0000 CHF |
1,612.5100 CHF |
| 2023-03-23 |
1,621.3100 CHF |
211.2227 ETH |
1,595.2200 CHF |
1,590.7700 CHF |
1,692.1600 CHF |
1,665.0000 CHF |
| 2023-03-22 |
1,642.5400 CHF |
254.5274 ETH |
1,665.5200 CHF |
1,569.3500 CHF |
1,683.0000 CHF |
1,588.5300 CHF |
| 2023-03-21 |
1,642.6400 CHF |
129.9662 ETH |
1,612.2800 CHF |
1,610.7700 CHF |
1,695.0000 CHF |
1,658.7000 CHF |
| 2023-03-20 |
1,640.6300 CHF |
144.9761 ETH |
1,650.3300 CHF |
1,611.3100 CHF |
1,678.2900 CHF |
1,615.0000 CHF |
| 2023-03-19 |
1,668.3100 CHF |
218.3066 ETH |
1,640.1500 CHF |
1,637.0900 CHF |
1,699.7500 CHF |
1,673.3700 CHF |
| 2023-03-18 |
1,674.5600 CHF |
267.6436 ETH |
1,656.0100 CHF |
1,623.2400 CHF |
1,703.5000 CHF |
1,641.7200 CHF |
| 2023-03-17 |
1,606.9800 CHF |
302.4605 ETH |
1,559.4800 CHF |
1,550.6300 CHF |
1,642.8100 CHF |
1,633.5500 CHF |
| 2023-03-16 |
1,544.8900 CHF |
178.6237 ETH |
1,542.2300 CHF |
1,524.2000 CHF |
1,574.8500 CHF |
1,554.7200 CHF |
| 2023-03-15 |
1,534.2400 CHF |
265.5001 ETH |
1,556.4300 CHF |
1,500.0000 CHF |
1,567.9700 CHF |
1,554.7100 CHF |
| 2023-03-14 |
1,549.9700 CHF |
1,143.6166 ETH |
1,524.0300 CHF |
1,518.5200 CHF |
1,628.1400 CHF |
1,556.1100 CHF |
| 2023-03-13 |
1,489.6300 CHF |
1,407.5446 ETH |
1,446.9500 CHF |
1,426.5600 CHF |
1,543.7400 CHF |
1,520.1100 CHF |
| 2023-03-12 |
1,389.9200 CHF |
626.9119 ETH |
1,352.7100 CHF |
1,321.0100 CHF |
1,452.9400 CHF |
1,431.1800 CHF |
| 2023-03-11 |
1,336.7900 CHF |
978.6654 ETH |
1,320.9800 CHF |
1,302.8500 CHF |
1,371.7400 CHF |
1,345.5700 CHF |
| 2023-03-10 |
1,302.1900 CHF |
346.4994 ETH |
1,341.4100 CHF |
1,278.9100 CHF |
1,341.4100 CHF |
1,324.4000 CHF |
| 2023-03-09 |
1,406.5100 CHF |
188.7073 ETH |
1,443.6700 CHF |
1,320.0000 CHF |
1,453.1900 CHF |
1,344.0700 CHF |
| 2023-03-08 |
1,465.9000 CHF |
124.0815 ETH |
1,474.2800 CHF |
1,440.0000 CHF |
1,475.7600 CHF |
1,443.8500 CHF |
| 2023-03-07 |
1,460.4200 CHF |
109.2841 ETH |
1,455.0300 CHF |
1,445.0000 CHF |
1,473.5500 CHF |
1,461.9500 CHF |
| 2023-03-06 |
1,463.6200 CHF |
127.5884 ETH |
1,466.3100 CHF |
1,455.2500 CHF |
1,473.7200 CHF |
1,461.8800 CHF |
| 2023-03-05 |
1,474.1600 CHF |
46.3670 ETH |
1,472.0700 CHF |
1,464.0400 CHF |
1,489.1000 CHF |
1,464.6200 CHF |
| 2023-03-04 |
1,474.1000 CHF |
67.3964 ETH |
1,479.3700 CHF |
1,460.0000 CHF |
1,479.5500 CHF |
1,471.5300 CHF |
| 2023-03-03 |
1,481.2400 CHF |
176.5684 ETH |
1,552.5600 CHF |
1,456.3300 CHF |
1,552.5600 CHF |
1,473.6500 CHF |
| 2023-03-02 |
1,544.5200 CHF |
69.9634 ETH |
1,563.9900 CHF |
1,529.1500 CHF |
1,575.0000 CHF |
1,557.3200 CHF |
| 2023-03-01 |
1,548.2800 CHF |
119.2873 ETH |
1,512.3600 CHF |
1,508.5200 CHF |
1,560.0000 CHF |
1,555.9100 CHF |
| 2023-02-28 |
1,524.8300 CHF |
158.7857 ETH |
1,532.7300 CHF |
1,508.2900 CHF |
1,544.0000 CHF |
1,518.6200 CHF |
| 2023-02-27 |
1,541.2600 CHF |
71.3463 ETH |
1,542.6900 CHF |
1,510.0000 CHF |
1,565.2400 CHF |
1,531.4000 CHF |
| 2023-02-26 |
1,526.9800 CHF |
52.9985 ETH |
1,503.4600 CHF |
1,499.3800 CHF |
1,552.0300 CHF |
1,536.0800 CHF |
| 2023-02-25 |
1,505.4400 CHF |
56.5756 ETH |
1,511.1000 CHF |
1,478.4800 CHF |
1,514.5000 CHF |
1,501.5800 CHF |
| 2023-02-24 |
1,538.2900 CHF |
176.2637 ETH |
1,543.4300 CHF |
1,484.5000 CHF |
1,553.1500 CHF |
1,510.8300 CHF |
| 2023-02-23 |
1,541.1800 CHF |
59.3918 ETH |
1,532.9400 CHF |
1,521.8300 CHF |
1,560.3500 CHF |
1,539.6700 CHF |
| 2023-02-22 |
1,518.8700 CHF |
166.3507 ETH |
1,540.6600 CHF |
1,487.9400 CHF |
1,540.6700 CHF |
1,505.9000 CHF |
| 2023-02-21 |
1,556.9600 CHF |
104.1984 ETH |
1,572.7400 CHF |
1,521.0000 CHF |
1,584.5700 CHF |
1,530.4400 CHF |
| 2023-02-20 |
1,567.3800 CHF |
97.6105 ETH |
1,560.1600 CHF |
1,537.2100 CHF |
1,585.7400 CHF |
1,574.5900 CHF |
| 2023-02-19 |
1,563.0200 CHF |
58.7065 ETH |
1,562.1400 CHF |
1,545.7200 CHF |
1,591.4400 CHF |
1,558.1000 CHF |
| 2023-02-18 |
1,567.5000 CHF |
66.1209 ETH |
1,571.4600 CHF |
1,555.1600 CHF |
1,576.7800 CHF |
1,562.1600 CHF |
| 2023-02-17 |
1,548.7000 CHF |
78.3631 ETH |
1,518.0100 CHF |
1,518.0100 CHF |
1,584.8600 CHF |
1,571.8300 CHF |
| 2023-02-16 |
1,557.6200 CHF |
242.1250 ETH |
1,537.6300 CHF |
1,536.6900 CHF |
1,606.2800 CHF |
1,551.2600 CHF |
| 2023-02-15 |
1,498.9500 CHF |
182.9760 ETH |
1,429.9200 CHF |
1,426.6900 CHF |
1,543.4100 CHF |
1,530.9500 CHF |
| 2023-02-14 |
1,391.4500 CHF |
291.3005 ETH |
1,381.0900 CHF |
1,373.1000 CHF |
1,438.5100 CHF |
1,433.1900 CHF |
| 2023-02-13 |
1,373.5600 CHF |
144.9784 ETH |
1,393.9400 CHF |
1,346.9400 CHF |
1,409.7600 CHF |
1,388.5900 CHF |