Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,420.4800 CHF |
79.6459 ETH |
1,420.4200 CHF |
1,387.6800 CHF |
1,432.1400 CHF |
1,398.0000 CHF |
| 2023-02-11 |
1,405.5400 CHF |
16.9346 ETH |
1,399.5400 CHF |
1,395.1000 CHF |
1,422.0700 CHF |
1,421.3000 CHF |
| 2023-02-10 |
1,415.5500 CHF |
117.6302 ETH |
1,425.0900 CHF |
1,400.0000 CHF |
1,433.4000 CHF |
1,406.4700 CHF |
| 2023-02-09 |
1,475.5100 CHF |
168.4722 ETH |
1,520.0800 CHF |
1,406.0000 CHF |
1,525.5000 CHF |
1,423.1300 CHF |
| 2023-02-08 |
1,533.7400 CHF |
81.8999 ETH |
1,547.5800 CHF |
1,504.3700 CHF |
1,561.6400 CHF |
1,524.1800 CHF |
| 2023-02-07 |
1,516.4600 CHF |
85.2881 ETH |
1,497.9300 CHF |
1,497.9300 CHF |
1,545.1900 CHF |
1,534.0400 CHF |
| 2023-02-06 |
1,520.2700 CHF |
63.3900 ETH |
1,522.1500 CHF |
1,496.5300 CHF |
1,538.1800 CHF |
1,529.2000 CHF |
| 2023-02-05 |
1,517.1700 CHF |
77.0914 ETH |
1,545.5100 CHF |
1,497.3000 CHF |
1,552.7200 CHF |
1,512.1600 CHF |
| 2023-02-04 |
1,556.9700 CHF |
57.8360 ETH |
1,540.2400 CHF |
1,530.0900 CHF |
1,573.6700 CHF |
1,559.3600 CHF |
| 2023-02-03 |
1,516.3000 CHF |
170.7129 ETH |
1,503.8800 CHF |
1,495.9300 CHF |
1,549.9700 CHF |
1,543.4800 CHF |
| 2023-02-02 |
1,527.7700 CHF |
124.6154 ETH |
1,497.8400 CHF |
1,497.2100 CHF |
1,562.7100 CHF |
1,510.0000 CHF |
| 2023-02-01 |
1,488.8600 CHF |
344.5358 ETH |
1,458.6000 CHF |
1,435.0000 CHF |
1,507.8000 CHF |
1,494.9100 CHF |
| 2023-01-31 |
1,457.5800 CHF |
84.5218 ETH |
1,448.4600 CHF |
1,435.0000 CHF |
1,470.8200 CHF |
1,457.4300 CHF |
| 2023-01-30 |
1,469.3900 CHF |
118.1333 ETH |
1,513.4800 CHF |
1,423.4200 CHF |
1,513.4800 CHF |
1,444.4100 CHF |
| 2023-01-29 |
1,492.3800 CHF |
79.5303 ETH |
1,443.3400 CHF |
1,443.3400 CHF |
1,524.0700 CHF |
1,512.0600 CHF |
| 2023-01-28 |
1,451.7300 CHF |
35.0490 ETH |
1,469.9400 CHF |
1,436.0000 CHF |
1,477.5100 CHF |
1,438.6400 CHF |
| 2023-01-27 |
1,462.2800 CHF |
103.1507 ETH |
1,467.5900 CHF |
1,435.9200 CHF |
1,491.4200 CHF |
1,471.2200 CHF |
| 2023-01-26 |
1,480.8200 CHF |
276.8543 ETH |
1,483.4400 CHF |
1,458.0000 CHF |
1,492.8500 CHF |
1,480.8600 CHF |
| 2023-01-25 |
1,436.8600 CHF |
126.7229 ETH |
1,433.0100 CHF |
1,403.0000 CHF |
1,503.2900 CHF |
1,468.3200 CHF |
| 2023-01-24 |
1,492.9200 CHF |
70.2164 ETH |
1,505.6400 CHF |
1,428.0000 CHF |
1,511.0500 CHF |
1,443.0700 CHF |
| 2023-01-23 |
1,498.4700 CHF |
80.3558 ETH |
1,494.7300 CHF |
1,470.0000 CHF |
1,515.2200 CHF |
1,501.4000 CHF |
| 2023-01-22 |
1,501.3500 CHF |
58.4734 ETH |
1,498.1800 CHF |
1,474.9600 CHF |
1,527.0100 CHF |
1,492.8000 CHF |
| 2023-01-21 |
1,514.9100 CHF |
115.8400 ETH |
1,525.3900 CHF |
1,485.0100 CHF |
1,541.9500 CHF |
1,520.0000 CHF |
| 2023-01-20 |
1,445.7500 CHF |
148.7498 ETH |
1,423.0100 CHF |
1,416.5100 CHF |
1,514.6900 CHF |
1,504.4400 CHF |
| 2023-01-19 |
1,402.3000 CHF |
53.7578 ETH |
1,389.9900 CHF |
1,389.6300 CHF |
1,429.6200 CHF |
1,421.0600 CHF |
| 2023-01-18 |
1,434.9700 CHF |
280.5443 ETH |
1,445.6500 CHF |
1,368.3100 CHF |
1,468.4900 CHF |
1,400.8700 CHF |
| 2023-01-17 |
1,465.6800 CHF |
480.1084 ETH |
1,455.8400 CHF |
1,431.8200 CHF |
1,555.0000 CHF |
1,457.1300 CHF |
| 2023-01-16 |
1,444.8300 CHF |
229.7052 ETH |
1,440.7800 CHF |
1,411.9500 CHF |
1,485.7500 CHF |
1,475.4200 CHF |
| 2023-01-15 |
1,423.3100 CHF |
149.9953 ETH |
1,425.5100 CHF |
1,407.9000 CHF |
1,448.1200 CHF |
1,435.6600 CHF |
| 2023-01-14 |
1,431.3400 CHF |
746.3660 ETH |
1,342.6200 CHF |
1,342.6200 CHF |
1,475.3600 CHF |
1,439.0400 CHF |
| 2023-01-13 |
1,312.9600 CHF |
228.3209 ETH |
1,311.5500 CHF |
1,301.0000 CHF |
1,342.4900 CHF |
1,338.1800 CHF |
| 2023-01-12 |
1,304.0000 CHF |
318.5324 ETH |
1,290.4100 CHF |
1,267.0000 CHF |
1,331.4100 CHF |
1,316.6700 CHF |
| 2023-01-11 |
1,238.0400 CHF |
164.9340 ETH |
1,230.8200 CHF |
1,227.1100 CHF |
1,288.4700 CHF |
1,288.4700 CHF |
| 2023-01-10 |
1,230.0600 CHF |
179.5005 ETH |
1,218.9700 CHF |
1,215.8800 CHF |
1,243.2900 CHF |
1,232.0000 CHF |
| 2023-01-09 |
1,218.5600 CHF |
379.7568 ETH |
1,192.0100 CHF |
1,190.1800 CHF |
1,238.3900 CHF |
1,217.6500 CHF |
| 2023-01-08 |
1,175.0000 CHF |
309.6069 ETH |
1,169.0700 CHF |
1,167.5200 CHF |
1,193.7400 CHF |
1,188.2400 CHF |
| 2023-01-07 |
1,169.8000 CHF |
51.9679 ETH |
1,173.1600 CHF |
1,166.8700 CHF |
1,173.1600 CHF |
1,168.7000 CHF |
| 2023-01-06 |
1,168.9800 CHF |
79.9648 ETH |
1,171.5500 CHF |
1,159.2500 CHF |
1,179.4700 CHF |
1,172.5300 CHF |
| 2023-01-05 |
1,166.9700 CHF |
84.1663 ETH |
1,167.7700 CHF |
1,157.6300 CHF |
1,174.0700 CHF |
1,172.7600 CHF |
| 2023-01-04 |
1,162.6600 CHF |
123.7687 ETH |
1,136.6300 CHF |
1,136.6300 CHF |
1,178.5800 CHF |
1,167.3500 CHF |
| 2023-01-03 |
1,136.0100 CHF |
142.0436 ETH |
1,123.8900 CHF |
1,122.6000 CHF |
1,143.8200 CHF |
1,137.2100 CHF |
| 2023-01-02 |
1,124.5100 CHF |
86.6318 ETH |
1,107.9600 CHF |
1,103.9400 CHF |
1,131.1400 CHF |
1,126.5800 CHF |
| 2023-01-01 |
1,101.0700 CHF |
118.2658 ETH |
1,103.3000 CHF |
1,100.0000 CHF |
1,112.2100 CHF |
1,110.1500 CHF |
| 2022-12-31 |
1,108.1600 CHF |
104.5545 ETH |
1,107.5400 CHF |
1,100.8600 CHF |
1,112.8100 CHF |
1,102.4600 CHF |
| 2022-12-30 |
1,098.0300 CHF |
180.1527 ETH |
1,107.9000 CHF |
1,090.1300 CHF |
1,107.9000 CHF |
1,107.4900 CHF |
| 2022-12-29 |
1,105.9900 CHF |
231.0767 ETH |
1,101.7400 CHF |
1,098.5500 CHF |
1,113.3700 CHF |
1,103.6400 CHF |
| 2022-12-28 |
1,100.5600 CHF |
313.9400 ETH |
1,124.3900 CHF |
1,091.4800 CHF |
1,124.9400 CHF |
1,100.1700 CHF |
| 2022-12-27 |
1,128.9900 CHF |
348.2769 ETH |
1,146.6800 CHF |
1,116.1200 CHF |
1,147.9500 CHF |
1,124.1100 CHF |
| 2022-12-26 |
1,133.4900 CHF |
269.8251 ETH |
1,136.8500 CHF |
1,129.0300 CHF |
1,140.1300 CHF |
1,137.5000 CHF |
| 2022-12-25 |
1,131.8600 CHF |
75.8380 ETH |
1,139.3400 CHF |
1,115.0000 CHF |
1,140.8200 CHF |
1,137.4300 CHF |