Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,137.0000 CHF |
39.5235 ETH |
1,137.7300 CHF |
1,133.2800 CHF |
1,141.3200 CHF |
1,137.0100 CHF |
| 2022-12-23 |
1,134.8300 CHF |
74.3432 ETH |
1,131.7000 CHF |
1,127.0300 CHF |
1,140.9600 CHF |
1,137.4000 CHF |
| 2022-12-22 |
1,120.0900 CHF |
107.7544 ETH |
1,121.1000 CHF |
1,100.0000 CHF |
1,145.9900 CHF |
1,127.2700 CHF |
| 2022-12-21 |
1,125.2800 CHF |
194.6152 ETH |
1,123.1200 CHF |
1,116.9700 CHF |
1,129.7400 CHF |
1,121.6900 CHF |
| 2022-12-20 |
1,119.3800 CHF |
167.0551 ETH |
1,083.0000 CHF |
1,083.0000 CHF |
1,134.1300 CHF |
1,123.1500 CHF |
| 2022-12-19 |
1,091.5400 CHF |
201.6599 ETH |
1,104.2700 CHF |
1,069.5300 CHF |
1,112.8100 CHF |
1,082.7600 CHF |
| 2022-12-18 |
1,101.6200 CHF |
38.3084 ETH |
1,106.6300 CHF |
1,095.9300 CHF |
1,112.9400 CHF |
1,111.7000 CHF |
| 2022-12-17 |
1,100.5800 CHF |
46.7187 ETH |
1,090.7800 CHF |
1,087.3300 CHF |
1,108.4200 CHF |
1,107.2500 CHF |
| 2022-12-16 |
1,136.2100 CHF |
245.9784 ETH |
1,170.9600 CHF |
1,081.0000 CHF |
1,186.4800 CHF |
1,081.0000 CHF |
| 2022-12-15 |
1,186.0900 CHF |
199.8265 ETH |
1,207.3400 CHF |
1,169.3300 CHF |
1,207.3400 CHF |
1,171.1100 CHF |
| 2022-12-14 |
1,226.5400 CHF |
547.8502 ETH |
1,222.2800 CHF |
1,204.9700 CHF |
1,244.9200 CHF |
1,211.0800 CHF |
| 2022-12-13 |
1,217.9700 CHF |
418.7619 ETH |
1,191.5900 CHF |
1,174.6100 CHF |
1,248.3800 CHF |
1,220.2500 CHF |
| 2022-12-12 |
1,167.6400 CHF |
153.1229 ETH |
1,177.5100 CHF |
1,158.2400 CHF |
1,193.3500 CHF |
1,192.6700 CHF |
| 2022-12-11 |
1,184.1200 CHF |
66.0653 ETH |
1,180.4800 CHF |
1,171.9400 CHF |
1,194.6800 CHF |
1,171.9400 CHF |
| 2022-12-10 |
1,186.6900 CHF |
50.9620 ETH |
1,178.1700 CHF |
1,178.0300 CHF |
1,193.8400 CHF |
1,183.9700 CHF |
| 2022-12-09 |
1,193.1700 CHF |
155.3633 ETH |
1,197.6600 CHF |
1,175.4700 CHF |
1,206.0100 CHF |
1,179.3300 CHF |
| 2022-12-08 |
1,171.9900 CHF |
47.8742 ETH |
1,157.1800 CHF |
1,154.5500 CHF |
1,205.5900 CHF |
1,197.3200 CHF |
| 2022-12-07 |
1,158.3700 CHF |
102.0448 ETH |
1,198.0800 CHF |
1,149.3400 CHF |
1,199.2900 CHF |
1,158.1400 CHF |
| 2022-12-06 |
1,181.6700 CHF |
142.1697 ETH |
1,185.7900 CHF |
1,171.7800 CHF |
1,192.4800 CHF |
1,181.2700 CHF |
| 2022-12-05 |
1,205.3100 CHF |
171.3259 ETH |
1,196.4900 CHF |
1,175.0000 CHF |
1,216.9600 CHF |
1,182.7500 CHF |
| 2022-12-04 |
1,179.5200 CHF |
24.9801 ETH |
1,162.2100 CHF |
1,162.2100 CHF |
1,197.4900 CHF |
1,195.6600 CHF |
| 2022-12-03 |
1,183.3500 CHF |
56.8350 ETH |
1,211.5100 CHF |
1,159.5800 CHF |
1,217.3100 CHF |
1,159.5800 CHF |
| 2022-12-02 |
1,201.7300 CHF |
96.7901 ETH |
1,194.8500 CHF |
1,189.5400 CHF |
1,211.4600 CHF |
1,209.3400 CHF |
| 2022-12-01 |
1,206.0000 CHF |
200.6504 ETH |
1,215.0000 CHF |
1,182.2800 CHF |
1,218.8400 CHF |
1,196.0000 CHF |
| 2022-11-30 |
1,204.8000 CHF |
291.1327 ETH |
1,157.0300 CHF |
1,157.0200 CHF |
1,227.0100 CHF |
1,223.3700 CHF |
| 2022-11-29 |
1,154.6600 CHF |
164.1702 ETH |
1,108.9300 CHF |
1,103.2000 CHF |
1,167.6600 CHF |
1,161.1800 CHF |
| 2022-11-28 |
1,107.6700 CHF |
204.9170 ETH |
1,133.0100 CHF |
1,090.0000 CHF |
1,133.0100 CHF |
1,110.6700 CHF |
| 2022-11-27 |
1,148.0400 CHF |
65.8194 ETH |
1,141.6700 CHF |
1,140.9300 CHF |
1,155.1200 CHF |
1,152.6700 CHF |
| 2022-11-26 |
1,154.3800 CHF |
56.6578 ETH |
1,133.4500 CHF |
1,133.4400 CHF |
1,167.4700 CHF |
1,145.1000 CHF |
| 2022-11-25 |
1,126.1100 CHF |
138.6356 ETH |
1,126.0500 CHF |
1,106.2400 CHF |
1,138.5400 CHF |
1,137.0500 CHF |
| 2022-11-24 |
1,131.7500 CHF |
136.2080 ETH |
1,116.8500 CHF |
1,113.0600 CHF |
1,140.9600 CHF |
1,128.0700 CHF |
| 2022-11-23 |
1,100.2400 CHF |
160.4883 ETH |
1,078.0300 CHF |
1,073.9300 CHF |
1,118.3800 CHF |
1,104.4800 CHF |
| 2022-11-22 |
1,049.1300 CHF |
499.5685 ETH |
1,060.0700 CHF |
1,030.0000 CHF |
1,088.4200 CHF |
1,075.9400 CHF |
| 2022-11-21 |
1,069.3300 CHF |
534.1867 ETH |
1,086.1300 CHF |
1,036.5800 CHF |
1,093.2400 CHF |
1,060.8600 CHF |
| 2022-11-20 |
1,106.7700 CHF |
167.6294 ETH |
1,157.7500 CHF |
1,085.0000 CHF |
1,165.2600 CHF |
1,085.0000 CHF |
| 2022-11-19 |
1,149.0700 CHF |
70.9830 ETH |
1,152.0100 CHF |
1,143.0600 CHF |
1,153.3000 CHF |
1,148.4500 CHF |
| 2022-11-18 |
1,153.3600 CHF |
132.0126 ETH |
1,148.6800 CHF |
1,141.7700 CHF |
1,169.8400 CHF |
1,148.8200 CHF |
| 2022-11-17 |
1,135.8300 CHF |
187.7147 ETH |
1,148.7900 CHF |
1,120.4400 CHF |
1,158.2100 CHF |
1,146.7800 CHF |
| 2022-11-16 |
1,152.3600 CHF |
183.5091 ETH |
1,181.9400 CHF |
1,120.0000 CHF |
1,193.3500 CHF |
1,147.9500 CHF |
| 2022-11-15 |
1,190.1700 CHF |
209.2983 ETH |
1,173.2300 CHF |
1,166.8400 CHF |
1,209.6700 CHF |
1,176.7100 CHF |
| 2022-11-14 |
1,145.2900 CHF |
626.6405 ETH |
1,143.0600 CHF |
1,109.2900 CHF |
1,218.8300 CHF |
1,143.0700 CHF |
| 2022-11-13 |
1,151.8700 CHF |
384.5771 ETH |
1,187.4300 CHF |
1,128.9900 CHF |
1,194.8300 CHF |
1,153.3600 CHF |
| 2022-11-12 |
1,182.8300 CHF |
367.7967 ETH |
1,207.3300 CHF |
1,168.0000 CHF |
1,207.3300 CHF |
1,190.3600 CHF |
| 2022-11-11 |
1,203.3700 CHF |
259.4849 ETH |
1,243.9500 CHF |
1,135.9900 CHF |
1,254.1500 CHF |
1,205.6900 CHF |
| 2022-11-10 |
1,194.0200 CHF |
776.2215 ETH |
1,081.1000 CHF |
1,071.1500 CHF |
1,304.9200 CHF |
1,252.4100 CHF |
| 2022-11-09 |
1,173.1700 CHF |
1,196.7357 ETH |
1,320.3400 CHF |
1,070.1600 CHF |
1,320.3400 CHF |
1,080.0000 CHF |
| 2022-11-08 |
1,371.8500 CHF |
779.0126 ETH |
1,556.1900 CHF |
1,221.5000 CHF |
1,557.6400 CHF |
1,309.7300 CHF |
| 2022-11-07 |
1,569.0600 CHF |
123.5848 ETH |
1,570.0000 CHF |
1,543.5400 CHF |
1,588.0100 CHF |
1,581.8000 CHF |
| 2022-11-06 |
1,616.4900 CHF |
76.7437 ETH |
1,626.5000 CHF |
1,595.2400 CHF |
1,629.6700 CHF |
1,601.0000 CHF |
| 2022-11-05 |
1,627.7500 CHF |
259.6630 ETH |
1,634.1900 CHF |
1,618.0000 CHF |
1,654.6700 CHF |
1,622.9100 CHF |