Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,619.0400 CHF |
341.2553 ETH |
1,551.6600 CHF |
1,551.6600 CHF |
1,662.8500 CHF |
1,640.9600 CHF |
| 2022-11-03 |
1,556.0200 CHF |
328.0471 ETH |
1,521.2700 CHF |
1,521.2700 CHF |
1,574.4300 CHF |
1,561.7200 CHF |
| 2022-11-02 |
1,577.4100 CHF |
307.7629 ETH |
1,579.1100 CHF |
1,505.4100 CHF |
1,607.1900 CHF |
1,511.5300 CHF |
| 2022-11-01 |
1,583.8000 CHF |
167.7264 ETH |
1,577.3000 CHF |
1,568.9700 CHF |
1,598.5700 CHF |
1,572.0700 CHF |
| 2022-10-31 |
1,570.1200 CHF |
311.2128 ETH |
1,588.6600 CHF |
1,550.0000 CHF |
1,631.0000 CHF |
1,566.5100 CHF |
| 2022-10-30 |
1,594.7600 CHF |
74.0645 ETH |
1,613.6100 CHF |
1,573.0000 CHF |
1,630.0500 CHF |
1,575.6100 CHF |
| 2022-10-29 |
1,619.2900 CHF |
191.0896 ETH |
1,546.8900 CHF |
1,542.0800 CHF |
1,650.7100 CHF |
1,601.3500 CHF |
| 2022-10-28 |
1,488.6900 CHF |
535.8980 ETH |
1,498.5200 CHF |
1,412.8100 CHF |
1,567.3500 CHF |
1,548.1900 CHF |
| 2022-10-27 |
1,522.3900 CHF |
206.2933 ETH |
1,541.5100 CHF |
1,494.5400 CHF |
1,558.3100 CHF |
1,497.8100 CHF |
| 2022-10-26 |
1,511.7000 CHF |
274.7683 ETH |
1,453.1900 CHF |
1,450.1300 CHF |
1,577.0300 CHF |
1,546.9800 CHF |
| 2022-10-25 |
1,419.2300 CHF |
318.1374 ETH |
1,340.8100 CHF |
1,336.2400 CHF |
1,513.2500 CHF |
1,470.1500 CHF |
| 2022-10-24 |
1,338.5800 CHF |
177.7712 ETH |
1,361.1300 CHF |
1,326.2100 CHF |
1,363.1200 CHF |
1,355.0000 CHF |
| 2022-10-23 |
1,331.2100 CHF |
355.8160 ETH |
1,313.5300 CHF |
1,299.8600 CHF |
1,354.3500 CHF |
1,354.3500 CHF |
| 2022-10-22 |
1,307.7100 CHF |
25.0420 ETH |
1,298.9800 CHF |
1,293.6300 CHF |
1,317.0800 CHF |
1,315.7200 CHF |
| 2022-10-21 |
1,293.0200 CHF |
235.5896 ETH |
1,288.5000 CHF |
1,275.0000 CHF |
1,304.8900 CHF |
1,297.8300 CHF |
| 2022-10-20 |
1,296.0100 CHF |
45.4250 ETH |
1,292.9100 CHF |
1,281.0300 CHF |
1,310.9200 CHF |
1,289.4700 CHF |
| 2022-10-19 |
1,298.3500 CHF |
208.2435 ETH |
1,304.2600 CHF |
1,290.4500 CHF |
1,312.1600 CHF |
1,294.0600 CHF |
| 2022-10-18 |
1,314.4300 CHF |
55.8992 ETH |
1,327.3200 CHF |
1,283.4900 CHF |
1,336.5900 CHF |
1,303.2300 CHF |
| 2022-10-17 |
1,319.5300 CHF |
129.1215 ETH |
1,311.5600 CHF |
1,302.7500 CHF |
1,331.8600 CHF |
1,331.6100 CHF |
| 2022-10-16 |
1,291.3600 CHF |
61.0919 ETH |
1,281.5100 CHF |
1,281.5100 CHF |
1,322.1300 CHF |
1,314.6900 CHF |
| 2022-10-15 |
1,295.0900 CHF |
141.1390 ETH |
1,303.3600 CHF |
1,282.8000 CHF |
1,305.1300 CHF |
1,282.8000 CHF |
| 2022-10-14 |
1,322.1400 CHF |
124.3882 ETH |
1,290.8600 CHF |
1,287.5000 CHF |
1,343.8200 CHF |
1,298.6500 CHF |
| 2022-10-13 |
1,238.2900 CHF |
278.9820 ETH |
1,293.4300 CHF |
1,201.0100 CHF |
1,298.0600 CHF |
1,295.1300 CHF |
| 2022-10-12 |
1,291.5800 CHF |
100.5692 ETH |
1,276.3900 CHF |
1,275.0700 CHF |
1,299.5300 CHF |
1,296.7300 CHF |
| 2022-10-11 |
1,278.0800 CHF |
236.4143 ETH |
1,288.2000 CHF |
1,268.7600 CHF |
1,291.4800 CHF |
1,280.6100 CHF |
| 2022-10-10 |
1,303.8500 CHF |
258.6831 ETH |
1,317.3300 CHF |
1,290.0000 CHF |
1,329.4600 CHF |
1,293.7600 CHF |
| 2022-10-09 |
1,306.7700 CHF |
71.8586 ETH |
1,310.0900 CHF |
1,298.9800 CHF |
1,322.3700 CHF |
1,315.4600 CHF |
| 2022-10-08 |
1,320.6000 CHF |
64.4803 ETH |
1,326.2400 CHF |
1,300.3100 CHF |
1,329.4600 CHF |
1,306.2200 CHF |
| 2022-10-07 |
1,335.6100 CHF |
197.1630 ETH |
1,338.2900 CHF |
1,314.5200 CHF |
1,359.7100 CHF |
1,326.9900 CHF |
| 2022-10-06 |
1,342.2400 CHF |
284.8740 ETH |
1,326.1300 CHF |
1,326.1300 CHF |
1,358.4100 CHF |
1,337.0800 CHF |
| 2022-10-05 |
1,315.8200 CHF |
185.2146 ETH |
1,332.6600 CHF |
1,299.6100 CHF |
1,335.2700 CHF |
1,327.0100 CHF |
| 2022-10-04 |
1,327.6500 CHF |
176.7317 ETH |
1,312.6700 CHF |
1,307.0900 CHF |
1,344.5600 CHF |
1,331.8900 CHF |
| 2022-10-03 |
1,287.6300 CHF |
294.4309 ETH |
1,257.8600 CHF |
1,248.2700 CHF |
1,318.8900 CHF |
1,306.0500 CHF |
| 2022-10-02 |
1,278.5200 CHF |
42.1841 ETH |
1,295.2900 CHF |
1,267.6700 CHF |
1,298.4800 CHF |
1,279.8200 CHF |
| 2022-10-01 |
1,305.1000 CHF |
38.5306 ETH |
1,311.6500 CHF |
1,288.4400 CHF |
1,315.0600 CHF |
1,296.9700 CHF |
| 2022-09-30 |
1,305.6100 CHF |
195.8375 ETH |
1,303.2300 CHF |
1,287.3000 CHF |
1,345.8800 CHF |
1,305.1400 CHF |
| 2022-09-29 |
1,299.2500 CHF |
69.9429 ETH |
1,306.3100 CHF |
1,270.0000 CHF |
1,317.3100 CHF |
1,305.7100 CHF |
| 2022-09-28 |
1,293.1800 CHF |
257.7232 ETH |
1,317.3800 CHF |
1,249.9100 CHF |
1,322.2900 CHF |
1,317.5900 CHF |
| 2022-09-27 |
1,355.3500 CHF |
182.6289 ETH |
1,326.7100 CHF |
1,299.0000 CHF |
1,383.7000 CHF |
1,309.8400 CHF |
| 2022-09-26 |
1,293.7100 CHF |
277.1621 ETH |
1,272.7800 CHF |
1,265.2700 CHF |
1,326.8700 CHF |
1,312.9700 CHF |
| 2022-09-25 |
1,284.2400 CHF |
38.6651 ETH |
1,294.5400 CHF |
1,250.0000 CHF |
1,307.3300 CHF |
1,273.9900 CHF |
| 2022-09-24 |
1,313.1200 CHF |
45.3572 ETH |
1,303.8100 CHF |
1,292.7800 CHF |
1,321.8400 CHF |
1,292.7900 CHF |
| 2022-09-23 |
1,282.5400 CHF |
68.8492 ETH |
1,293.9100 CHF |
1,245.0300 CHF |
1,325.4300 CHF |
1,276.8800 CHF |
| 2022-09-22 |
1,244.0300 CHF |
265.1309 ETH |
1,207.3600 CHF |
1,201.2700 CHF |
1,300.0000 CHF |
1,295.4900 CHF |
| 2022-09-21 |
1,262.5300 CHF |
326.1114 ETH |
1,274.7800 CHF |
1,184.7800 CHF |
1,350.0000 CHF |
1,201.8100 CHF |
| 2022-09-20 |
1,304.9700 CHF |
234.4527 ETH |
1,328.6200 CHF |
1,287.0100 CHF |
1,334.6900 CHF |
1,295.7700 CHF |
| 2022-09-19 |
1,266.6700 CHF |
328.8568 ETH |
1,286.1100 CHF |
1,245.0000 CHF |
1,326.0000 CHF |
1,314.9800 CHF |
| 2022-09-18 |
1,390.4800 CHF |
328.7664 ETH |
1,408.7300 CHF |
1,279.8400 CHF |
1,467.4500 CHF |
1,289.3800 CHF |
| 2022-09-17 |
1,388.0700 CHF |
313.5944 ETH |
1,388.4800 CHF |
1,368.4300 CHF |
1,423.6000 CHF |
1,410.8900 CHF |
| 2022-09-16 |
1,402.4500 CHF |
205.8439 ETH |
1,417.7200 CHF |
1,360.0000 CHF |
1,430.7100 CHF |
1,377.6100 CHF |