Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,521.2500 CHF |
501.3691 ETH |
1,585.3800 CHF |
1,410.0000 CHF |
1,607.4100 CHF |
1,417.9400 CHF |
| 2022-09-14 |
1,542.0500 CHF |
194.4766 ETH |
1,515.0000 CHF |
1,500.0000 CHF |
1,586.3600 CHF |
1,584.3800 CHF |
| 2022-09-13 |
1,575.5000 CHF |
364.5539 ETH |
1,632.2700 CHF |
1,513.4600 CHF |
1,665.9300 CHF |
1,533.9200 CHF |
| 2022-09-12 |
1,656.2300 CHF |
285.4129 ETH |
1,697.5700 CHF |
1,614.4000 CHF |
1,704.7700 CHF |
1,630.1200 CHF |
| 2022-09-11 |
1,693.2700 CHF |
290.7583 ETH |
1,700.9100 CHF |
1,656.6500 CHF |
1,714.7800 CHF |
1,679.3900 CHF |
| 2022-09-10 |
1,657.6500 CHF |
379.5316 ETH |
1,643.5800 CHF |
1,636.6700 CHF |
1,703.2100 CHF |
1,691.4500 CHF |
| 2022-09-09 |
1,641.1900 CHF |
421.2384 ETH |
1,585.5500 CHF |
1,581.3300 CHF |
1,671.0900 CHF |
1,646.8600 CHF |
| 2022-09-08 |
1,590.0200 CHF |
334.1441 ETH |
1,595.1800 CHF |
1,561.3100 CHF |
1,610.9600 CHF |
1,583.4200 CHF |
| 2022-09-07 |
1,510.5200 CHF |
218.7934 ETH |
1,534.8500 CHF |
1,475.0000 CHF |
1,607.7200 CHF |
1,607.7200 CHF |
| 2022-09-06 |
1,617.5000 CHF |
553.2885 ETH |
1,596.1200 CHF |
1,535.0000 CHF |
1,654.0300 CHF |
1,554.0000 CHF |
| 2022-09-05 |
1,540.6000 CHF |
283.7743 ETH |
1,554.7800 CHF |
1,529.6400 CHF |
1,575.1400 CHF |
1,563.3700 CHF |
| 2022-09-04 |
1,526.3300 CHF |
96.8091 ETH |
1,528.4400 CHF |
1,515.1700 CHF |
1,547.7700 CHF |
1,545.6600 CHF |
| 2022-09-03 |
1,524.5000 CHF |
108.2280 ETH |
1,541.2500 CHF |
1,511.1600 CHF |
1,541.8400 CHF |
1,523.4200 CHF |
| 2022-09-02 |
1,570.6500 CHF |
187.4148 ETH |
1,554.0900 CHF |
1,520.6400 CHF |
1,614.3100 CHF |
1,548.1100 CHF |
| 2022-09-01 |
1,521.9900 CHF |
363.4094 ETH |
1,518.5500 CHF |
1,494.3200 CHF |
1,565.4400 CHF |
1,552.1000 CHF |
| 2022-08-31 |
1,532.8300 CHF |
256.5462 ETH |
1,491.7200 CHF |
1,491.7200 CHF |
1,571.6200 CHF |
1,541.0500 CHF |
| 2022-08-30 |
1,509.7800 CHF |
159.9324 ETH |
1,475.6400 CHF |
1,438.0000 CHF |
1,550.5500 CHF |
1,487.7700 CHF |
| 2022-08-29 |
1,420.7300 CHF |
482.2955 ETH |
1,388.0400 CHF |
1,379.1500 CHF |
1,500.0000 CHF |
1,494.2200 CHF |
| 2022-08-28 |
1,438.3500 CHF |
206.9897 ETH |
1,444.4800 CHF |
1,418.5200 CHF |
1,456.3600 CHF |
1,429.6700 CHF |
| 2022-08-27 |
1,442.0700 CHF |
188.4723 ETH |
1,459.6600 CHF |
1,403.2200 CHF |
1,464.1900 CHF |
1,425.6900 CHF |
| 2022-08-26 |
1,570.3900 CHF |
403.4370 ETH |
1,631.0000 CHF |
1,438.6400 CHF |
1,643.3600 CHF |
1,438.6400 CHF |
| 2022-08-25 |
1,638.1600 CHF |
254.8767 ETH |
1,600.3600 CHF |
1,600.3600 CHF |
1,658.6700 CHF |
1,645.3300 CHF |
| 2022-08-24 |
1,597.0400 CHF |
336.6690 ETH |
1,595.3200 CHF |
1,548.5000 CHF |
1,630.1900 CHF |
1,602.9400 CHF |
| 2022-08-23 |
1,568.5100 CHF |
281.6798 ETH |
1,561.1700 CHF |
1,509.7500 CHF |
1,603.3400 CHF |
1,585.2700 CHF |
| 2022-08-22 |
1,513.5900 CHF |
271.0180 ETH |
1,548.4900 CHF |
1,470.4000 CHF |
1,568.2500 CHF |
1,568.2500 CHF |
| 2022-08-21 |
1,537.0900 CHF |
77.5178 ETH |
1,521.1500 CHF |
1,497.9900 CHF |
1,574.0800 CHF |
1,557.8800 CHF |
| 2022-08-20 |
1,542.8200 CHF |
198.3902 ETH |
1,550.4100 CHF |
1,466.7400 CHF |
1,587.7900 CHF |
1,517.3900 CHF |
| 2022-08-19 |
1,651.5000 CHF |
445.4718 ETH |
1,750.0000 CHF |
1,568.8600 CHF |
1,751.2800 CHF |
1,576.2300 CHF |
| 2022-08-18 |
1,769.0700 CHF |
192.9194 ETH |
1,743.6100 CHF |
1,736.1300 CHF |
1,797.2700 CHF |
1,763.3300 CHF |
| 2022-08-17 |
1,781.1700 CHF |
205.3786 ETH |
1,793.1500 CHF |
1,730.0700 CHF |
1,858.8000 CHF |
1,751.5700 CHF |
| 2022-08-16 |
1,785.1100 CHF |
226.1549 ETH |
1,782.6400 CHF |
1,761.8300 CHF |
1,816.3800 CHF |
1,785.6900 CHF |
| 2022-08-15 |
1,803.3600 CHF |
910.4079 ETH |
1,833.3400 CHF |
1,769.2400 CHF |
1,898.7900 CHF |
1,785.0000 CHF |
| 2022-08-14 |
1,863.4500 CHF |
206.2704 ETH |
1,872.0000 CHF |
1,791.4400 CHF |
1,900.8300 CHF |
1,814.9800 CHF |
| 2022-08-13 |
1,870.2200 CHF |
199.9898 ETH |
1,850.0000 CHF |
1,844.5500 CHF |
1,899.9900 CHF |
1,869.8200 CHF |
| 2022-08-12 |
1,811.7700 CHF |
225.3983 ETH |
1,772.1600 CHF |
1,753.1100 CHF |
1,830.0000 CHF |
1,830.0000 CHF |
| 2022-08-11 |
1,788.5200 CHF |
218.8591 ETH |
1,763.2500 CHF |
1,763.2500 CHF |
1,816.6100 CHF |
1,790.9400 CHF |
| 2022-08-10 |
1,714.4400 CHF |
691.7009 ETH |
1,613.2100 CHF |
1,585.0400 CHF |
1,770.3700 CHF |
1,749.3200 CHF |
| 2022-08-09 |
1,633.9100 CHF |
294.0122 ETH |
1,695.1600 CHF |
1,595.6700 CHF |
1,706.5800 CHF |
1,636.6700 CHF |
| 2022-08-08 |
1,681.9800 CHF |
358.5783 ETH |
1,633.3300 CHF |
1,633.3300 CHF |
1,731.6000 CHF |
1,698.5400 CHF |
| 2022-08-07 |
1,630.0900 CHF |
167.3744 ETH |
1,626.6800 CHF |
1,605.9200 CHF |
1,653.7500 CHF |
1,652.8400 CHF |
| 2022-08-06 |
1,647.6400 CHF |
84.5939 ETH |
1,672.1600 CHF |
1,631.7000 CHF |
1,672.1600 CHF |
1,646.1200 CHF |
| 2022-08-05 |
1,612.9600 CHF |
233.4480 ETH |
1,545.9700 CHF |
1,540.2500 CHF |
1,657.8600 CHF |
1,657.8600 CHF |
| 2022-08-04 |
1,538.1900 CHF |
458.5425 ETH |
1,555.2700 CHF |
1,511.0100 CHF |
1,624.8200 CHF |
1,528.9400 CHF |
| 2022-08-03 |
1,576.2300 CHF |
153.8174 ETH |
1,554.7100 CHF |
1,534.7600 CHF |
1,613.3000 CHF |
1,571.1900 CHF |
| 2022-08-02 |
1,527.0500 CHF |
186.9374 ETH |
1,551.2600 CHF |
1,487.1500 CHF |
1,601.0600 CHF |
1,585.8700 CHF |
| 2022-08-01 |
1,583.2700 CHF |
93.0079 ETH |
1,606.2300 CHF |
1,531.6500 CHF |
1,620.0000 CHF |
1,534.5000 CHF |
| 2022-07-31 |
1,632.5000 CHF |
264.9590 ETH |
1,626.0700 CHF |
1,604.1700 CHF |
1,667.0300 CHF |
1,604.1700 CHF |
| 2022-07-30 |
1,633.0300 CHF |
153.1945 ETH |
1,647.8300 CHF |
1,599.8800 CHF |
1,656.1500 CHF |
1,618.4600 CHF |
| 2022-07-29 |
1,623.6700 CHF |
181.9430 ETH |
1,641.5700 CHF |
1,590.4300 CHF |
1,667.1000 CHF |
1,652.7300 CHF |
| 2022-07-28 |
1,616.6000 CHF |
406.2224 ETH |
1,570.7700 CHF |
1,533.3400 CHF |
1,701.6100 CHF |
1,681.8800 CHF |