Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,469.6600 CHF |
164.3059 ETH |
1,391.8200 CHF |
1,371.9600 CHF |
1,563.1700 CHF |
1,557.4400 CHF |
| 2022-07-26 |
1,357.8000 CHF |
245.1132 ETH |
1,389.4400 CHF |
1,307.8000 CHF |
1,389.4400 CHF |
1,353.9200 CHF |
| 2022-07-25 |
1,470.7200 CHF |
132.3477 ETH |
1,524.2800 CHF |
1,408.2500 CHF |
1,524.2800 CHF |
1,468.9200 CHF |
| 2022-07-24 |
1,538.7800 CHF |
102.6825 ETH |
1,500.0000 CHF |
1,495.3000 CHF |
1,592.0500 CHF |
1,542.6200 CHF |
| 2022-07-23 |
1,470.7700 CHF |
105.0366 ETH |
1,488.4700 CHF |
1,438.7700 CHF |
1,535.0800 CHF |
1,470.5300 CHF |
| 2022-07-22 |
1,538.2200 CHF |
346.5031 ETH |
1,536.4700 CHF |
1,464.1700 CHF |
1,588.9500 CHF |
1,475.0600 CHF |
| 2022-07-21 |
1,462.1700 CHF |
160.5726 ETH |
1,486.9800 CHF |
1,421.8700 CHF |
1,541.2800 CHF |
1,532.7500 CHF |
| 2022-07-20 |
1,505.0100 CHF |
766.1606 ETH |
1,478.4600 CHF |
1,447.3400 CHF |
1,582.4400 CHF |
1,486.3900 CHF |
| 2022-07-19 |
1,508.4400 CHF |
472.9166 ETH |
1,544.0400 CHF |
1,460.0000 CHF |
1,584.0000 CHF |
1,526.9800 CHF |
| 2022-07-18 |
1,434.2500 CHF |
455.6573 ETH |
1,303.4700 CHF |
1,303.4700 CHF |
1,497.3000 CHF |
1,455.8800 CHF |
| 2022-07-17 |
1,317.3700 CHF |
114.8722 ETH |
1,325.5800 CHF |
1,290.0000 CHF |
1,349.9800 CHF |
1,317.0900 CHF |
| 2022-07-16 |
1,206.9700 CHF |
333.4139 ETH |
1,194.0200 CHF |
1,162.5100 CHF |
1,387.9700 CHF |
1,321.7400 CHF |
| 2022-07-15 |
1,195.3900 CHF |
242.3893 ETH |
1,162.1500 CHF |
1,156.1300 CHF |
1,250.0000 CHF |
1,223.5300 CHF |
| 2022-07-14 |
1,108.2800 CHF |
366.1767 ETH |
1,097.3600 CHF |
1,056.8000 CHF |
1,184.1000 CHF |
1,162.1100 CHF |
| 2022-07-13 |
1,034.9300 CHF |
877.5185 ETH |
1,018.3100 CHF |
987.0000 CHF |
1,087.4900 CHF |
1,085.3000 CHF |
| 2022-07-12 |
1,045.3500 CHF |
700.7840 ETH |
1,070.1500 CHF |
1,014.0000 CHF |
1,074.6000 CHF |
1,025.8700 CHF |
| 2022-07-11 |
1,091.6000 CHF |
1,881.6760 ETH |
1,137.1400 CHF |
1,024.4800 CHF |
1,143.6400 CHF |
1,073.3200 CHF |
| 2022-07-10 |
1,150.0600 CHF |
459.2469 ETH |
1,184.1900 CHF |
1,127.1700 CHF |
1,187.6500 CHF |
1,136.0300 CHF |
| 2022-07-09 |
1,189.5500 CHF |
249.2675 ETH |
1,187.3200 CHF |
1,180.0000 CHF |
1,199.9500 CHF |
1,190.2600 CHF |
| 2022-07-08 |
1,197.0000 CHF |
250.7914 ETH |
1,201.8200 CHF |
1,170.3400 CHF |
1,231.2300 CHF |
1,215.7000 CHF |
| 2022-07-07 |
1,186.1600 CHF |
206.9207 ETH |
1,150.2200 CHF |
1,126.4000 CHF |
1,223.2200 CHF |
1,201.7600 CHF |
| 2022-07-06 |
1,113.2100 CHF |
51.1864 ETH |
1,099.1300 CHF |
1,084.0000 CHF |
1,157.0200 CHF |
1,157.0200 CHF |
| 2022-07-05 |
1,094.2400 CHF |
160.6747 ETH |
1,101.9100 CHF |
1,041.2700 CHF |
1,125.6200 CHF |
1,105.0000 CHF |
| 2022-07-04 |
1,039.6800 CHF |
322.4210 ETH |
1,023.4100 CHF |
1,000.0100 CHF |
1,090.1700 CHF |
1,088.7000 CHF |
| 2022-07-03 |
1,016.5300 CHF |
172.6662 ETH |
1,020.3800 CHF |
998.0200 CHF |
1,040.0000 CHF |
1,037.5900 CHF |
| 2022-07-02 |
1,014.8800 CHF |
107.5502 ETH |
1,020.5900 CHF |
987.6700 CHF |
1,032.0100 CHF |
1,023.2200 CHF |
| 2022-07-01 |
1,017.6800 CHF |
276.8684 ETH |
1,013.9900 CHF |
992.8600 CHF |
1,079.9900 CHF |
1,023.0400 CHF |
| 2022-06-30 |
987.1400 CHF |
418.5349 ETH |
1,047.2400 CHF |
955.5300 CHF |
1,047.2400 CHF |
983.4100 CHF |
| 2022-06-29 |
1,070.4900 CHF |
150.5651 ETH |
1,093.5500 CHF |
1,038.4300 CHF |
1,100.2100 CHF |
1,054.2400 CHF |
| 2022-06-28 |
1,145.0300 CHF |
497.5093 ETH |
1,136.8100 CHF |
1,100.0000 CHF |
1,177.9600 CHF |
1,100.0000 CHF |
| 2022-06-27 |
1,154.5400 CHF |
369.9317 ETH |
1,145.6100 CHF |
1,122.9300 CHF |
1,183.8800 CHF |
1,149.2800 CHF |
| 2022-06-26 |
1,190.3200 CHF |
182.0851 ETH |
1,188.7400 CHF |
1,161.3400 CHF |
1,223.5700 CHF |
1,179.9400 CHF |
| 2022-06-25 |
1,166.8300 CHF |
180.5494 ETH |
1,174.1800 CHF |
1,131.2900 CHF |
1,207.7400 CHF |
1,188.8900 CHF |
| 2022-06-24 |
1,139.0900 CHF |
525.4161 ETH |
1,096.2200 CHF |
1,084.1100 CHF |
1,190.0000 CHF |
1,180.2900 CHF |
| 2022-06-23 |
1,063.2900 CHF |
186.3581 ETH |
1,011.7000 CHF |
1,011.7000 CHF |
1,101.4100 CHF |
1,100.4900 CHF |
| 2022-06-22 |
1,048.7400 CHF |
565.8833 ETH |
1,083.0700 CHF |
981.0000 CHF |
1,112.3800 CHF |
1,008.0400 CHF |
| 2022-06-21 |
1,115.4900 CHF |
677.8358 ETH |
1,089.5300 CHF |
1,073.2400 CHF |
1,145.0300 CHF |
1,084.2500 CHF |
| 2022-06-20 |
1,067.9100 CHF |
624.3275 ETH |
1,095.2000 CHF |
1,020.0000 CHF |
1,120.5900 CHF |
1,060.0000 CHF |
| 2022-06-19 |
1,014.6900 CHF |
484.3725 ETH |
962.4000 CHF |
908.3900 CHF |
1,110.5600 CHF |
1,094.5700 CHF |
| 2022-06-18 |
931.8800 CHF |
1,067.7679 ETH |
1,054.4500 CHF |
860.0000 CHF |
1,061.1900 CHF |
901.7800 CHF |
| 2022-06-17 |
1,057.6400 CHF |
374.8648 ETH |
1,027.2900 CHF |
1,027.2900 CHF |
1,080.0000 CHF |
1,053.5000 CHF |
| 2022-06-16 |
1,099.1800 CHF |
484.1903 ETH |
1,238.9600 CHF |
1,050.0000 CHF |
1,238.9600 CHF |
1,055.3300 CHF |
| 2022-06-15 |
1,099.2200 CHF |
737.7266 ETH |
1,222.0300 CHF |
1,012.5900 CHF |
1,277.9500 CHF |
1,212.4800 CHF |
| 2022-06-14 |
1,185.0000 CHF |
480.7385 ETH |
1,202.4200 CHF |
1,077.1400 CHF |
1,256.4300 CHF |
1,215.8900 CHF |
| 2022-06-13 |
1,253.8400 CHF |
777.8298 ETH |
1,429.1400 CHF |
1,166.0000 CHF |
1,429.1400 CHF |
1,220.0000 CHF |
| 2022-06-12 |
1,461.3800 CHF |
176.0142 ETH |
1,500.0000 CHF |
1,411.8800 CHF |
1,520.3100 CHF |
1,460.7100 CHF |
| 2022-06-11 |
1,552.0100 CHF |
270.7232 ETH |
1,644.9300 CHF |
1,488.7600 CHF |
1,663.3100 CHF |
1,521.5600 CHF |
| 2022-06-10 |
1,700.2200 CHF |
225.5113 ETH |
1,744.4400 CHF |
1,643.0000 CHF |
1,763.9000 CHF |
1,660.0000 CHF |
| 2022-06-09 |
1,758.8100 CHF |
67.3651 ETH |
1,742.3100 CHF |
1,737.6700 CHF |
1,792.0600 CHF |
1,745.9000 CHF |
| 2022-06-08 |
1,762.3100 CHF |
44.6180 ETH |
1,783.2400 CHF |
1,734.6800 CHF |
1,785.4600 CHF |
1,768.5500 CHF |