Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,728.3000 CHF |
237.4299 ETH |
1,785.2800 CHF |
1,671.1000 CHF |
1,812.2400 CHF |
1,758.4400 CHF |
| 2022-06-06 |
1,813.7600 CHF |
85.9483 ETH |
1,753.0900 CHF |
1,753.0900 CHF |
1,840.0000 CHF |
1,803.0200 CHF |
| 2022-06-05 |
1,723.9800 CHF |
12.6319 ETH |
1,726.4900 CHF |
1,714.6000 CHF |
1,753.7900 CHF |
1,740.0000 CHF |
| 2022-06-04 |
1,705.8800 CHF |
10.7162 ETH |
1,702.5800 CHF |
1,690.7700 CHF |
1,750.0000 CHF |
1,750.0000 CHF |
| 2022-06-03 |
1,706.5300 CHF |
93.1825 ETH |
1,751.5300 CHF |
1,676.4300 CHF |
1,756.5600 CHF |
1,718.3000 CHF |
| 2022-06-02 |
1,744.8100 CHF |
51.6658 ETH |
1,755.2800 CHF |
1,716.1100 CHF |
1,769.4300 CHF |
1,756.0600 CHF |
| 2022-06-01 |
1,825.3300 CHF |
113.1118 ETH |
1,866.0400 CHF |
1,708.4800 CHF |
1,890.0000 CHF |
1,733.0400 CHF |
| 2022-05-31 |
1,882.3800 CHF |
41.0483 ETH |
1,922.0000 CHF |
1,849.0000 CHF |
1,922.0000 CHF |
1,867.0000 CHF |
| 2022-05-30 |
1,819.6100 CHF |
139.3180 ETH |
1,726.9200 CHF |
1,726.8900 CHF |
1,923.9800 CHF |
1,923.9800 CHF |
| 2022-05-29 |
1,722.2900 CHF |
99.5224 ETH |
1,691.6900 CHF |
1,691.0000 CHF |
1,744.3200 CHF |
1,725.5600 CHF |
| 2022-05-28 |
1,691.7000 CHF |
61.7999 ETH |
1,649.1400 CHF |
1,649.1400 CHF |
1,724.3900 CHF |
1,704.4000 CHF |
| 2022-05-27 |
1,658.9900 CHF |
1,809.4201 ETH |
1,727.6600 CHF |
1,628.8000 CHF |
1,740.1800 CHF |
1,647.9300 CHF |
| 2022-05-26 |
1,751.4800 CHF |
337.0619 ETH |
1,868.4200 CHF |
1,675.0000 CHF |
1,882.2900 CHF |
1,766.2100 CHF |
| 2022-05-25 |
1,897.3700 CHF |
70.5051 ETH |
1,900.6700 CHF |
1,865.9100 CHF |
1,939.1800 CHF |
1,874.7500 CHF |
| 2022-05-24 |
1,882.5900 CHF |
116.5107 ETH |
1,900.9500 CHF |
1,835.6800 CHF |
1,926.5600 CHF |
1,903.5900 CHF |
| 2022-05-23 |
1,997.8500 CHF |
164.7190 ETH |
1,992.9100 CHF |
1,950.0000 CHF |
2,022.0200 CHF |
1,950.0000 CHF |
| 2022-05-22 |
1,958.7800 CHF |
39.2017 ETH |
1,921.3400 CHF |
1,918.5000 CHF |
1,989.0000 CHF |
1,989.0000 CHF |
| 2022-05-21 |
1,919.2800 CHF |
19.6877 ETH |
1,905.0300 CHF |
1,903.2500 CHF |
1,933.0000 CHF |
1,914.3500 CHF |
| 2022-05-20 |
1,951.9600 CHF |
173.6943 ETH |
1,950.6600 CHF |
1,877.3800 CHF |
1,998.3200 CHF |
1,906.9000 CHF |
| 2022-05-19 |
1,921.3100 CHF |
110.0760 ETH |
1,892.1600 CHF |
1,867.9400 CHF |
1,970.1700 CHF |
1,945.1800 CHF |
| 2022-05-18 |
2,002.5100 CHF |
172.4122 ETH |
2,050.0800 CHF |
1,918.1300 CHF |
2,050.0800 CHF |
1,920.0000 CHF |
| 2022-05-17 |
2,071.1300 CHF |
139.0030 ETH |
2,035.6100 CHF |
2,000.0000 CHF |
2,108.4500 CHF |
2,064.6500 CHF |
| 2022-05-16 |
2,037.8000 CHF |
104.0154 ETH |
2,127.4100 CHF |
1,986.9000 CHF |
2,127.5100 CHF |
2,041.7800 CHF |
| 2022-05-15 |
2,073.7800 CHF |
43.2933 ETH |
2,052.9000 CHF |
2,020.0000 CHF |
2,160.0000 CHF |
2,136.5700 CHF |
| 2022-05-14 |
1,999.1200 CHF |
94.6016 ETH |
2,011.0400 CHF |
1,954.7700 CHF |
2,058.3800 CHF |
1,988.4200 CHF |
| 2022-05-13 |
2,080.6200 CHF |
427.7456 ETH |
1,922.3000 CHF |
1,910.0800 CHF |
2,147.5900 CHF |
2,074.0700 CHF |
| 2022-05-12 |
1,884.0900 CHF |
1,234.2655 ETH |
2,078.2200 CHF |
1,690.0000 CHF |
2,149.0000 CHF |
1,930.6900 CHF |
| 2022-05-11 |
2,071.4300 CHF |
1,378.4907 ETH |
2,331.9700 CHF |
1,913.7500 CHF |
2,420.3300 CHF |
2,026.3600 CHF |
| 2022-05-10 |
2,346.0000 CHF |
217.2695 ETH |
2,219.5900 CHF |
2,193.0000 CHF |
2,437.1300 CHF |
2,263.2800 CHF |
| 2022-05-09 |
2,349.1400 CHF |
334.0215 ETH |
2,490.0100 CHF |
2,213.7600 CHF |
2,497.7600 CHF |
2,296.0200 CHF |
| 2022-05-08 |
2,513.1400 CHF |
158.7887 ETH |
2,597.6300 CHF |
2,469.5300 CHF |
2,597.6300 CHF |
2,499.0500 CHF |
| 2022-05-07 |
2,631.5300 CHF |
35.0448 ETH |
2,655.2300 CHF |
2,592.4200 CHF |
2,668.5100 CHF |
2,603.3700 CHF |
| 2022-05-06 |
2,680.1500 CHF |
108.3549 ETH |
2,708.3100 CHF |
2,605.0000 CHF |
2,721.0900 CHF |
2,668.2300 CHF |
| 2022-05-05 |
2,736.1800 CHF |
197.3505 ETH |
2,859.1900 CHF |
2,655.8400 CHF |
2,877.6800 CHF |
2,700.0000 CHF |
| 2022-05-04 |
2,828.1000 CHF |
169.5452 ETH |
2,738.6200 CHF |
2,735.1600 CHF |
2,883.8900 CHF |
2,848.5700 CHF |
| 2022-05-03 |
2,767.2700 CHF |
71.3958 ETH |
2,793.9900 CHF |
2,701.1800 CHF |
2,793.9900 CHF |
2,721.1000 CHF |
| 2022-05-02 |
2,749.8700 CHF |
171.3160 ETH |
2,761.9900 CHF |
2,715.7900 CHF |
2,814.8200 CHF |
2,800.8100 CHF |
| 2022-05-01 |
2,704.5200 CHF |
75.0507 ETH |
2,657.0700 CHF |
2,657.0700 CHF |
2,760.0000 CHF |
2,759.9000 CHF |
| 2022-04-30 |
2,720.8100 CHF |
26.3693 ETH |
2,741.7100 CHF |
2,648.5500 CHF |
2,760.2300 CHF |
2,651.5300 CHF |
| 2022-04-29 |
2,775.6600 CHF |
114.5142 ETH |
2,834.7600 CHF |
2,700.0000 CHF |
2,844.9300 CHF |
2,736.6900 CHF |
| 2022-04-28 |
2,827.6600 CHF |
105.6440 ETH |
2,810.0000 CHF |
2,783.7500 CHF |
2,887.1600 CHF |
2,835.9000 CHF |
| 2022-04-27 |
2,770.8100 CHF |
88.5204 ETH |
2,711.7500 CHF |
2,711.7500 CHF |
2,804.2400 CHF |
2,793.0000 CHF |
| 2022-04-26 |
2,815.8000 CHF |
55.4583 ETH |
2,881.9000 CHF |
2,695.3500 CHF |
2,899.9800 CHF |
2,733.9300 CHF |
| 2022-04-25 |
2,759.3700 CHF |
160.1561 ETH |
2,796.5300 CHF |
2,682.7700 CHF |
2,889.5900 CHF |
2,887.7500 CHF |
| 2022-04-24 |
2,811.3000 CHF |
53.4406 ETH |
2,819.9100 CHF |
2,785.6700 CHF |
2,833.8400 CHF |
2,812.8600 CHF |
| 2022-04-23 |
2,826.7000 CHF |
38.7097 ETH |
2,834.9800 CHF |
2,800.0000 CHF |
2,848.5400 CHF |
2,825.8200 CHF |
| 2022-04-22 |
2,855.2100 CHF |
97.7603 ETH |
2,852.9700 CHF |
2,810.0000 CHF |
2,897.0300 CHF |
2,829.1400 CHF |
| 2022-04-21 |
2,928.4500 CHF |
88.0647 ETH |
2,926.9300 CHF |
2,814.0000 CHF |
3,007.6700 CHF |
2,821.5900 CHF |
| 2022-04-20 |
2,948.5400 CHF |
49.8293 ETH |
2,953.8500 CHF |
2,880.0000 CHF |
3,001.4200 CHF |
2,923.3900 CHF |
| 2022-04-19 |
2,908.1200 CHF |
63.1153 ETH |
2,899.9400 CHF |
2,863.6500 CHF |
2,968.2800 CHF |
2,960.4000 CHF |