Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
2,105.2600 CHF |
77.0329 ETH |
2,070.8300 CHF |
2,063.5500 CHF |
2,137.8300 CHF |
2,086.6000 CHF |
| 2024-11-04 |
2,118.4200 CHF |
190.0663 ETH |
2,124.2700 CHF |
2,043.8800 CHF |
2,143.9000 CHF |
2,072.6600 CHF |
| 2024-11-03 |
2,119.3700 CHF |
72.8903 ETH |
2,169.0400 CHF |
2,090.5300 CHF |
2,169.0400 CHF |
2,130.1800 CHF |
| 2024-11-02 |
2,173.2500 CHF |
30.2517 ETH |
2,174.4700 CHF |
2,151.8400 CHF |
2,183.4000 CHF |
2,167.0200 CHF |
| 2024-11-01 |
2,175.8900 CHF |
183.4345 ETH |
2,178.9400 CHF |
2,139.0000 CHF |
2,235.0000 CHF |
2,174.4300 CHF |
| 2024-10-31 |
2,271.0000 CHF |
54.6462 ETH |
2,300.4600 CHF |
2,200.0000 CHF |
2,304.6500 CHF |
2,211.4300 CHF |
| 2024-10-30 |
2,310.7800 CHF |
124.3950 ETH |
2,271.9300 CHF |
2,256.7600 CHF |
2,350.2700 CHF |
2,303.4400 CHF |
| 2024-10-29 |
2,273.8300 CHF |
235.0023 ETH |
2,221.4800 CHF |
2,221.4800 CHF |
2,319.8000 CHF |
2,279.3100 CHF |
| 2024-10-28 |
2,180.5800 CHF |
52.9830 ETH |
2,175.7800 CHF |
2,152.4300 CHF |
2,201.2400 CHF |
2,168.0600 CHF |
| 2024-10-27 |
2,156.1200 CHF |
31.2493 ETH |
2,150.1000 CHF |
2,138.5900 CHF |
2,192.1200 CHF |
2,192.1200 CHF |
| 2024-10-26 |
2,146.7400 CHF |
16.6359 ETH |
2,121.7300 CHF |
2,119.2600 CHF |
2,171.0500 CHF |
2,158.1400 CHF |
| 2024-10-25 |
2,179.4200 CHF |
118.6760 ETH |
2,194.0800 CHF |
2,097.9000 CHF |
2,217.7500 CHF |
2,097.9000 CHF |
| 2024-10-24 |
2,198.0200 CHF |
108.5305 ETH |
2,179.8400 CHF |
2,176.5600 CHF |
2,215.3200 CHF |
2,189.0800 CHF |
| 2024-10-23 |
2,211.7200 CHF |
74.2959 ETH |
2,272.4800 CHF |
2,120.0000 CHF |
2,273.3100 CHF |
2,173.5800 CHF |
| 2024-10-22 |
2,281.1600 CHF |
60.0576 ETH |
2,307.1600 CHF |
2,259.4600 CHF |
2,307.1600 CHF |
2,270.0400 CHF |
| 2024-10-21 |
2,350.3100 CHF |
55.5457 ETH |
2,387.3100 CHF |
2,299.0000 CHF |
2,387.3100 CHF |
2,321.1300 CHF |
| 2024-10-20 |
2,327.0900 CHF |
40.2986 ETH |
2,287.3500 CHF |
2,278.1000 CHF |
2,346.3300 CHF |
2,332.9200 CHF |
| 2024-10-19 |
2,282.4100 CHF |
15.5073 ETH |
2,283.9200 CHF |
2,277.3400 CHF |
2,295.3000 CHF |
2,284.8300 CHF |
| 2024-10-18 |
2,281.6100 CHF |
55.3322 ETH |
2,251.0200 CHF |
2,251.0200 CHF |
2,310.4000 CHF |
2,282.4500 CHF |
| 2024-10-17 |
2,264.2100 CHF |
39.8569 ETH |
2,259.0900 CHF |
2,235.8000 CHF |
2,290.0000 CHF |
2,254.4700 CHF |
| 2024-10-16 |
2,265.4600 CHF |
87.1516 ETH |
2,243.1200 CHF |
2,237.9800 CHF |
2,281.8400 CHF |
2,268.2800 CHF |
| 2024-10-15 |
2,246.9600 CHF |
64.9717 ETH |
2,263.1600 CHF |
2,193.7800 CHF |
2,304.9500 CHF |
2,234.9200 CHF |
| 2024-10-14 |
2,203.7300 CHF |
104.0992 ETH |
2,112.3500 CHF |
2,099.6400 CHF |
2,273.0900 CHF |
2,253.5200 CHF |
| 2024-10-13 |
2,106.9700 CHF |
56.8929 ETH |
2,122.9700 CHF |
2,084.0500 CHF |
2,124.2700 CHF |
2,112.2100 CHF |
| 2024-10-12 |
2,103.2400 CHF |
17.3571 ETH |
2,092.6300 CHF |
2,087.0000 CHF |
2,124.7400 CHF |
2,114.3100 CHF |
| 2024-10-11 |
2,082.2200 CHF |
49.0331 ETH |
2,043.9700 CHF |
2,043.9700 CHF |
2,114.2500 CHF |
2,100.4900 CHF |
| 2024-10-10 |
2,047.4900 CHF |
52.4728 ETH |
2,041.6700 CHF |
1,999.3800 CHF |
2,068.9700 CHF |
2,016.2500 CHF |
| 2024-10-09 |
2,085.1800 CHF |
45.9533 ETH |
2,088.6800 CHF |
2,029.3300 CHF |
2,122.0300 CHF |
2,039.0400 CHF |
| 2024-10-08 |
2,080.1700 CHF |
126.4620 ETH |
2,074.5800 CHF |
2,061.9700 CHF |
2,097.7400 CHF |
2,091.4300 CHF |
| 2024-10-07 |
2,116.9600 CHF |
79.4133 ETH |
2,100.0000 CHF |
2,072.7000 CHF |
2,149.9900 CHF |
2,088.1200 CHF |
| 2024-10-06 |
2,090.2400 CHF |
14.9845 ETH |
2,064.6800 CHF |
2,064.6800 CHF |
2,102.0000 CHF |
2,080.8100 CHF |
| 2024-10-05 |
2,069.6300 CHF |
9.0898 ETH |
2,076.2700 CHF |
2,062.9100 CHF |
2,081.0400 CHF |
2,064.2600 CHF |
| 2024-10-04 |
2,037.6800 CHF |
121.0870 ETH |
1,997.8300 CHF |
1,997.3200 CHF |
2,094.3000 CHF |
2,072.9800 CHF |
| 2024-10-03 |
2,002.0200 CHF |
91.8786 ETH |
2,018.3700 CHF |
1,975.0600 CHF |
2,041.1400 CHF |
1,992.1000 CHF |
| 2024-10-02 |
2,074.8900 CHF |
63.2369 ETH |
2,074.6400 CHF |
2,035.0000 CHF |
2,109.2800 CHF |
2,035.0000 CHF |
| 2024-10-01 |
2,214.2300 CHF |
68.6773 ETH |
2,203.6700 CHF |
2,114.3200 CHF |
2,250.0000 CHF |
2,114.3200 CHF |
| 2024-09-30 |
2,205.6200 CHF |
66.9124 ETH |
2,240.5000 CHF |
2,179.1400 CHF |
2,240.5100 CHF |
2,188.1000 CHF |
| 2024-09-29 |
2,246.4700 CHF |
34.1074 ETH |
2,258.6300 CHF |
2,222.2200 CHF |
2,258.6600 CHF |
2,242.1000 CHF |
| 2024-09-28 |
2,250.9100 CHF |
18.5981 ETH |
2,265.8200 CHF |
2,235.9500 CHF |
2,271.7400 CHF |
2,255.1000 CHF |
| 2024-09-27 |
2,258.4300 CHF |
100.9552 ETH |
2,230.3200 CHF |
2,220.0400 CHF |
2,295.5700 CHF |
2,266.5500 CHF |
| 2024-09-26 |
2,228.8000 CHF |
169.7045 ETH |
2,193.6200 CHF |
2,178.8600 CHF |
2,258.2000 CHF |
2,237.3000 CHF |
| 2024-09-25 |
2,213.9600 CHF |
93.2205 ETH |
2,234.4800 CHF |
2,186.1800 CHF |
2,234.4800 CHF |
2,198.4600 CHF |
| 2024-09-24 |
2,230.3100 CHF |
116.6074 ETH |
2,238.2600 CHF |
2,190.0200 CHF |
2,261.6500 CHF |
2,242.7800 CHF |
| 2024-09-23 |
2,246.9100 CHF |
129.6962 ETH |
2,187.6900 CHF |
2,186.9400 CHF |
2,288.2300 CHF |
2,267.3300 CHF |
| 2024-09-22 |
2,195.8600 CHF |
22.4061 ETH |
2,232.0000 CHF |
2,175.8100 CHF |
2,237.2600 CHF |
2,187.8500 CHF |
| 2024-09-21 |
2,175.3300 CHF |
14.0381 ETH |
2,190.0000 CHF |
2,161.3600 CHF |
2,192.7400 CHF |
2,181.8300 CHF |
| 2024-09-20 |
2,158.9000 CHF |
159.2186 ETH |
2,082.0000 CHF |
2,071.1300 CHF |
2,180.0000 CHF |
2,162.4400 CHF |
| 2024-09-19 |
2,066.4100 CHF |
183.1945 ETH |
2,025.0000 CHF |
2,025.0000 CHF |
2,108.8000 CHF |
2,101.6700 CHF |
| 2024-09-18 |
1,953.5400 CHF |
74.3545 ETH |
1,959.4800 CHF |
1,921.1600 CHF |
1,986.1400 CHF |
1,947.7200 CHF |
| 2024-09-17 |
1,963.3200 CHF |
92.3223 ETH |
1,934.4200 CHF |
1,921.0200 CHF |
2,026.1100 CHF |
1,993.7000 CHF |