Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,002.0200 CHF |
91.8786 ETH |
2,018.3700 CHF |
1,975.0600 CHF |
2,041.1400 CHF |
1,992.1000 CHF |
| 2024-10-02 |
2,074.8900 CHF |
63.2369 ETH |
2,074.6400 CHF |
2,035.0000 CHF |
2,109.2800 CHF |
2,035.0000 CHF |
| 2024-10-01 |
2,214.2300 CHF |
68.6773 ETH |
2,203.6700 CHF |
2,114.3200 CHF |
2,250.0000 CHF |
2,114.3200 CHF |
| 2024-09-30 |
2,205.6200 CHF |
66.9124 ETH |
2,240.5000 CHF |
2,179.1400 CHF |
2,240.5100 CHF |
2,188.1000 CHF |
| 2024-09-29 |
2,246.4700 CHF |
34.1074 ETH |
2,258.6300 CHF |
2,222.2200 CHF |
2,258.6600 CHF |
2,242.1000 CHF |
| 2024-09-28 |
2,250.9100 CHF |
18.5981 ETH |
2,265.8200 CHF |
2,235.9500 CHF |
2,271.7400 CHF |
2,255.1000 CHF |
| 2024-09-27 |
2,258.4300 CHF |
100.9552 ETH |
2,230.3200 CHF |
2,220.0400 CHF |
2,295.5700 CHF |
2,266.5500 CHF |
| 2024-09-26 |
2,228.8000 CHF |
169.7045 ETH |
2,193.6200 CHF |
2,178.8600 CHF |
2,258.2000 CHF |
2,237.3000 CHF |
| 2024-09-25 |
2,213.9600 CHF |
93.2205 ETH |
2,234.4800 CHF |
2,186.1800 CHF |
2,234.4800 CHF |
2,198.4600 CHF |
| 2024-09-24 |
2,230.3100 CHF |
116.6074 ETH |
2,238.2600 CHF |
2,190.0200 CHF |
2,261.6500 CHF |
2,242.7800 CHF |
| 2024-09-23 |
2,246.9100 CHF |
129.6962 ETH |
2,187.6900 CHF |
2,186.9400 CHF |
2,288.2300 CHF |
2,267.3300 CHF |
| 2024-09-22 |
2,195.8600 CHF |
22.4061 ETH |
2,232.0000 CHF |
2,175.8100 CHF |
2,237.2600 CHF |
2,187.8500 CHF |
| 2024-09-21 |
2,175.3300 CHF |
14.0381 ETH |
2,190.0000 CHF |
2,161.3600 CHF |
2,192.7400 CHF |
2,181.8300 CHF |
| 2024-09-20 |
2,158.9000 CHF |
159.2186 ETH |
2,082.0000 CHF |
2,071.1300 CHF |
2,180.0000 CHF |
2,162.4400 CHF |
| 2024-09-19 |
2,066.4100 CHF |
183.1945 ETH |
2,025.0000 CHF |
2,025.0000 CHF |
2,108.8000 CHF |
2,101.6700 CHF |
| 2024-09-18 |
1,953.5400 CHF |
74.3545 ETH |
1,959.4800 CHF |
1,921.1600 CHF |
1,986.1400 CHF |
1,947.7200 CHF |
| 2024-09-17 |
1,963.3200 CHF |
92.3223 ETH |
1,934.4200 CHF |
1,921.0200 CHF |
2,026.1100 CHF |
1,993.7000 CHF |
| 2024-09-16 |
1,941.5400 CHF |
51.9915 ETH |
1,949.8200 CHF |
1,913.4700 CHF |
1,961.8500 CHF |
1,923.2800 CHF |
| 2024-09-15 |
2,039.0500 CHF |
19.2596 ETH |
2,056.3900 CHF |
1,984.6900 CHF |
2,059.8900 CHF |
1,989.9500 CHF |
| 2024-09-14 |
2,049.8300 CHF |
23.3034 ETH |
2,065.8200 CHF |
2,024.9300 CHF |
2,066.1600 CHF |
2,048.7500 CHF |
| 2024-09-13 |
2,035.1300 CHF |
80.6785 ETH |
2,009.2000 CHF |
1,984.8200 CHF |
2,059.6900 CHF |
2,058.3700 CHF |
| 2024-09-12 |
2,006.0300 CHF |
55.6795 ETH |
1,999.3900 CHF |
1,977.6400 CHF |
2,035.9000 CHF |
2,012.3500 CHF |
| 2024-09-11 |
1,977.5000 CHF |
133.4093 ETH |
2,023.1300 CHF |
1,937.8900 CHF |
2,023.1300 CHF |
1,995.9500 CHF |
| 2024-09-10 |
1,989.4500 CHF |
83.3707 ETH |
2,006.9800 CHF |
1,969.0600 CHF |
2,021.7700 CHF |
2,017.5500 CHF |
| 2024-09-09 |
1,951.6000 CHF |
1,119.9905 ETH |
1,939.4300 CHF |
1,932.6400 CHF |
2,017.3000 CHF |
2,008.7900 CHF |
| 2024-09-08 |
1,926.1100 CHF |
49.3348 ETH |
1,915.6100 CHF |
1,891.9800 CHF |
1,947.0800 CHF |
1,923.3800 CHF |
| 2024-09-07 |
1,929.0900 CHF |
81.9161 ETH |
1,882.4100 CHF |
1,878.1300 CHF |
1,950.9200 CHF |
1,931.3800 CHF |
| 2024-09-06 |
1,937.2500 CHF |
156.3735 ETH |
1,999.8900 CHF |
1,819.8700 CHF |
2,029.5900 CHF |
1,842.4400 CHF |
| 2024-09-05 |
2,040.7500 CHF |
75.7125 ETH |
2,081.7900 CHF |
2,000.0700 CHF |
2,083.6600 CHF |
2,020.0000 CHF |
| 2024-09-04 |
2,030.3600 CHF |
127.1187 ETH |
2,069.4900 CHF |
1,965.3400 CHF |
2,103.3000 CHF |
2,084.6200 CHF |
| 2024-09-03 |
2,112.7600 CHF |
102.1536 ETH |
2,161.4100 CHF |
2,072.5700 CHF |
2,171.9500 CHF |
2,090.5100 CHF |
| 2024-09-02 |
2,130.1900 CHF |
73.3534 ETH |
2,065.3700 CHF |
2,065.3700 CHF |
2,156.4200 CHF |
2,151.3300 CHF |
| 2024-09-01 |
2,106.5300 CHF |
72.3577 ETH |
2,138.9100 CHF |
2,077.7700 CHF |
2,138.9100 CHF |
2,107.1700 CHF |
| 2024-08-31 |
2,138.3400 CHF |
25.5609 ETH |
2,149.9900 CHF |
2,123.1800 CHF |
2,150.9700 CHF |
2,134.6000 CHF |
| 2024-08-30 |
2,133.1900 CHF |
92.9748 ETH |
2,147.1900 CHF |
2,070.6300 CHF |
2,159.6400 CHF |
2,148.8100 CHF |
| 2024-08-29 |
2,170.6700 CHF |
81.3863 ETH |
2,125.0300 CHF |
2,117.0600 CHF |
2,201.0900 CHF |
2,142.6500 CHF |
| 2024-08-28 |
2,101.5100 CHF |
117.8250 ETH |
2,061.8100 CHF |
2,050.0000 CHF |
2,153.2800 CHF |
2,128.5300 CHF |
| 2024-08-27 |
2,175.4300 CHF |
137.1368 ETH |
2,282.6900 CHF |
2,024.0800 CHF |
2,288.1100 CHF |
2,057.4700 CHF |
| 2024-08-26 |
2,303.1300 CHF |
120.4201 ETH |
2,333.0600 CHF |
2,268.8100 CHF |
2,333.0600 CHF |
2,281.7500 CHF |
| 2024-08-25 |
2,337.9900 CHF |
16.9946 ETH |
2,346.9100 CHF |
2,320.7800 CHF |
2,350.2600 CHF |
2,345.3300 CHF |
| 2024-08-24 |
2,354.6800 CHF |
80.6190 ETH |
2,343.8000 CHF |
2,313.5700 CHF |
2,388.8900 CHF |
2,335.7600 CHF |
| 2024-08-23 |
2,278.5900 CHF |
125.1201 ETH |
2,236.6700 CHF |
2,236.6700 CHF |
2,340.0000 CHF |
2,337.7000 CHF |
| 2024-08-22 |
2,237.5100 CHF |
65.2494 ETH |
2,243.3100 CHF |
2,210.0900 CHF |
2,253.3900 CHF |
2,239.9200 CHF |
| 2024-08-21 |
2,212.8500 CHF |
136.5550 ETH |
2,203.5300 CHF |
2,177.1300 CHF |
2,261.5300 CHF |
2,248.4600 CHF |
| 2024-08-20 |
2,259.8600 CHF |
144.8209 ETH |
2,270.8100 CHF |
2,194.1300 CHF |
2,324.9900 CHF |
2,202.0900 CHF |
| 2024-08-19 |
2,252.7800 CHF |
77.7559 ETH |
2,270.3800 CHF |
2,221.7800 CHF |
2,292.7600 CHF |
2,260.9000 CHF |
| 2024-08-18 |
2,293.5200 CHF |
19.8649 ETH |
2,267.4300 CHF |
2,253.8100 CHF |
2,324.2600 CHF |
2,301.1100 CHF |
| 2024-08-17 |
2,257.3300 CHF |
11.8006 ETH |
2,247.0200 CHF |
2,247.0200 CHF |
2,274.4600 CHF |
2,267.4800 CHF |
| 2024-08-16 |
2,275.8700 CHF |
65.9017 ETH |
2,249.5500 CHF |
2,231.7200 CHF |
2,290.6800 CHF |
2,274.6100 CHF |
| 2024-08-15 |
2,271.5900 CHF |
59.0800 ETH |
2,306.0700 CHF |
2,209.1500 CHF |
2,330.0700 CHF |
2,222.0200 CHF |