Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
3,470.0800 CHF |
155.5799 ETH |
3,507.4500 CHF |
3,439.3700 CHF |
3,513.1000 CHF |
3,490.4700 CHF |
| 2024-12-07 |
3,505.4200 CHF |
38.8840 ETH |
3,522.3700 CHF |
3,489.2600 CHF |
3,534.2500 CHF |
3,509.8800 CHF |
| 2024-12-06 |
3,480.9900 CHF |
239.3932 ETH |
3,339.3700 CHF |
3,339.3700 CHF |
3,590.6300 CHF |
3,571.5300 CHF |
| 2024-12-05 |
3,429.3200 CHF |
329.0773 ETH |
3,369.2200 CHF |
3,316.7900 CHF |
3,484.4300 CHF |
3,380.0800 CHF |
| 2024-12-04 |
3,330.5500 CHF |
299.3226 ETH |
3,211.4300 CHF |
3,210.4500 CHF |
3,438.7400 CHF |
3,435.2200 CHF |
| 2024-12-03 |
3,170.3000 CHF |
184.7453 ETH |
3,222.3400 CHF |
3,100.0000 CHF |
3,252.1700 CHF |
3,205.7700 CHF |
| 2024-12-02 |
3,221.7500 CHF |
80.1476 ETH |
3,272.5700 CHF |
3,168.2800 CHF |
3,317.5400 CHF |
3,221.1000 CHF |
| 2024-12-01 |
3,271.3900 CHF |
65.3518 ETH |
3,269.3100 CHF |
3,234.6400 CHF |
3,299.0000 CHF |
3,279.9500 CHF |
| 2024-11-30 |
3,269.4700 CHF |
341.9954 ETH |
3,162.2200 CHF |
3,162.1000 CHF |
3,358.6500 CHF |
3,260.7500 CHF |
| 2024-11-29 |
3,156.7600 CHF |
176.4781 ETH |
3,156.9800 CHF |
3,113.2300 CHF |
3,210.0000 CHF |
3,150.4100 CHF |
| 2024-11-28 |
3,166.5900 CHF |
294.1929 ETH |
3,220.5100 CHF |
3,104.0700 CHF |
3,222.0400 CHF |
3,157.0900 CHF |
| 2024-11-27 |
3,100.4400 CHF |
281.7471 ETH |
2,943.1000 CHF |
2,927.5600 CHF |
3,177.6400 CHF |
3,177.6400 CHF |
| 2024-11-26 |
2,940.7100 CHF |
240.0072 ETH |
3,029.9800 CHF |
2,878.5000 CHF |
3,062.9200 CHF |
2,933.5900 CHF |
| 2024-11-25 |
3,061.6900 CHF |
247.0316 ETH |
2,973.6600 CHF |
2,945.3800 CHF |
3,134.0700 CHF |
3,046.7600 CHF |
| 2024-11-24 |
2,949.6200 CHF |
137.8047 ETH |
3,021.5100 CHF |
2,894.6900 CHF |
3,058.5800 CHF |
2,966.1400 CHF |
| 2024-11-23 |
3,012.4500 CHF |
97.2924 ETH |
2,957.8600 CHF |
2,957.8600 CHF |
3,111.0000 CHF |
3,003.2600 CHF |
| 2024-11-22 |
2,960.8800 CHF |
265.7981 ETH |
2,953.8500 CHF |
2,902.4100 CHF |
3,030.8700 CHF |
2,943.0100 CHF |
| 2024-11-21 |
2,833.4800 CHF |
486.7089 ETH |
2,699.8400 CHF |
2,690.0000 CHF |
2,992.8200 CHF |
2,962.9100 CHF |
| 2024-11-20 |
2,733.4100 CHF |
128.1429 ETH |
2,740.1300 CHF |
2,680.0000 CHF |
2,784.5500 CHF |
2,716.7000 CHF |
| 2024-11-19 |
2,751.0600 CHF |
105.6712 ETH |
2,816.3300 CHF |
2,713.3800 CHF |
2,816.3300 CHF |
2,735.2000 CHF |
| 2024-11-18 |
2,767.2600 CHF |
156.0431 ETH |
2,720.0000 CHF |
2,709.0900 CHF |
2,820.3300 CHF |
2,778.0800 CHF |
| 2024-11-17 |
2,738.4700 CHF |
45.2957 ETH |
2,783.1300 CHF |
2,699.3200 CHF |
2,794.3000 CHF |
2,699.3200 CHF |
| 2024-11-16 |
2,782.9600 CHF |
82.1797 ETH |
2,724.1400 CHF |
2,706.6100 CHF |
2,836.7600 CHF |
2,804.7500 CHF |
| 2024-11-15 |
2,709.9400 CHF |
284.4930 ETH |
2,745.5600 CHF |
2,674.2100 CHF |
2,758.7100 CHF |
2,739.1100 CHF |
| 2024-11-14 |
2,801.9800 CHF |
213.8806 ETH |
2,821.0000 CHF |
2,724.4300 CHF |
2,870.0000 CHF |
2,764.5300 CHF |
| 2024-11-13 |
2,824.0400 CHF |
248.8071 ETH |
2,843.8100 CHF |
2,732.5700 CHF |
2,933.9900 CHF |
2,870.1300 CHF |
| 2024-11-12 |
2,910.3100 CHF |
388.1342 ETH |
2,935.7000 CHF |
2,795.0000 CHF |
3,029.3000 CHF |
2,857.4200 CHF |
| 2024-11-11 |
2,813.7000 CHF |
402.2571 ETH |
2,782.8700 CHF |
2,718.4700 CHF |
2,947.7500 CHF |
2,938.3800 CHF |
| 2024-11-10 |
2,785.2100 CHF |
71.6152 ETH |
2,732.6500 CHF |
2,723.2600 CHF |
2,818.5600 CHF |
2,806.5100 CHF |
| 2024-11-09 |
2,664.9500 CHF |
76.6653 ETH |
2,603.2300 CHF |
2,597.7200 CHF |
2,704.5700 CHF |
2,698.0200 CHF |
| 2024-11-08 |
2,552.0500 CHF |
88.6130 ETH |
2,538.3100 CHF |
2,527.5200 CHF |
2,607.6500 CHF |
2,588.9300 CHF |
| 2024-11-07 |
2,472.7700 CHF |
148.2052 ETH |
2,372.5500 CHF |
2,366.4500 CHF |
2,539.2800 CHF |
2,502.4600 CHF |
| 2024-11-06 |
2,278.5700 CHF |
605.9221 ETH |
2,102.6700 CHF |
2,102.6700 CHF |
2,357.7600 CHF |
2,339.2800 CHF |
| 2024-11-05 |
2,105.2600 CHF |
77.0329 ETH |
2,070.8300 CHF |
2,063.5500 CHF |
2,137.8300 CHF |
2,086.6000 CHF |
| 2024-11-04 |
2,118.4200 CHF |
190.0663 ETH |
2,124.2700 CHF |
2,043.8800 CHF |
2,143.9000 CHF |
2,072.6600 CHF |
| 2024-11-03 |
2,119.3700 CHF |
72.8903 ETH |
2,169.0400 CHF |
2,090.5300 CHF |
2,169.0400 CHF |
2,130.1800 CHF |
| 2024-11-02 |
2,173.2500 CHF |
30.2517 ETH |
2,174.4700 CHF |
2,151.8400 CHF |
2,183.4000 CHF |
2,167.0200 CHF |
| 2024-11-01 |
2,175.8900 CHF |
183.4345 ETH |
2,178.9400 CHF |
2,139.0000 CHF |
2,235.0000 CHF |
2,174.4300 CHF |
| 2024-10-31 |
2,271.0000 CHF |
54.6462 ETH |
2,300.4600 CHF |
2,200.0000 CHF |
2,304.6500 CHF |
2,211.4300 CHF |
| 2024-10-30 |
2,310.7800 CHF |
124.3950 ETH |
2,271.9300 CHF |
2,256.7600 CHF |
2,350.2700 CHF |
2,303.4400 CHF |
| 2024-10-29 |
2,273.8300 CHF |
235.0023 ETH |
2,221.4800 CHF |
2,221.4800 CHF |
2,319.8000 CHF |
2,279.3100 CHF |
| 2024-10-28 |
2,180.5800 CHF |
52.9830 ETH |
2,175.7800 CHF |
2,152.4300 CHF |
2,201.2400 CHF |
2,168.0600 CHF |
| 2024-10-27 |
2,156.1200 CHF |
31.2493 ETH |
2,150.1000 CHF |
2,138.5900 CHF |
2,192.1200 CHF |
2,192.1200 CHF |
| 2024-10-26 |
2,146.7400 CHF |
16.6359 ETH |
2,121.7300 CHF |
2,119.2600 CHF |
2,171.0500 CHF |
2,158.1400 CHF |
| 2024-10-25 |
2,179.4200 CHF |
118.6760 ETH |
2,194.0800 CHF |
2,097.9000 CHF |
2,217.7500 CHF |
2,097.9000 CHF |
| 2024-10-24 |
2,198.0200 CHF |
108.5305 ETH |
2,179.8400 CHF |
2,176.5600 CHF |
2,215.3200 CHF |
2,189.0800 CHF |
| 2024-10-23 |
2,211.7200 CHF |
74.2959 ETH |
2,272.4800 CHF |
2,120.0000 CHF |
2,273.3100 CHF |
2,173.5800 CHF |
| 2024-10-22 |
2,281.1600 CHF |
60.0576 ETH |
2,307.1600 CHF |
2,259.4600 CHF |
2,307.1600 CHF |
2,270.0400 CHF |
| 2024-10-21 |
2,350.3100 CHF |
55.5457 ETH |
2,387.3100 CHF |
2,299.0000 CHF |
2,387.3100 CHF |
2,321.1300 CHF |
| 2024-10-20 |
2,327.0900 CHF |
40.2986 ETH |
2,287.3500 CHF |
2,278.1000 CHF |
2,346.3300 CHF |
2,332.9200 CHF |