Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,777.1600 CHF |
76.8294 ETH |
2,828.7200 CHF |
2,725.5600 CHF |
2,877.5600 CHF |
2,873.3600 CHF |
| 2022-04-17 |
2,878.8300 CHF |
25.0085 ETH |
2,884.6100 CHF |
2,858.0400 CHF |
2,900.0000 CHF |
2,887.6400 CHF |
| 2022-04-16 |
2,861.9500 CHF |
39.6798 ETH |
2,873.1200 CHF |
2,845.8700 CHF |
2,904.3000 CHF |
2,887.0300 CHF |
| 2022-04-15 |
2,848.3400 CHF |
63.0740 ETH |
2,851.3300 CHF |
2,833.4000 CHF |
2,878.2000 CHF |
2,856.8900 CHF |
| 2022-04-14 |
2,875.2900 CHF |
72.4033 ETH |
2,924.5900 CHF |
2,814.7200 CHF |
2,932.9300 CHF |
2,840.1000 CHF |
| 2022-04-13 |
2,874.0700 CHF |
84.2739 ETH |
2,822.6800 CHF |
2,803.4800 CHF |
2,949.9800 CHF |
2,913.4800 CHF |
| 2022-04-12 |
2,833.3300 CHF |
89.4151 ETH |
2,761.3300 CHF |
2,749.2800 CHF |
2,900.1000 CHF |
2,799.6700 CHF |
| 2022-04-11 |
2,771.1700 CHF |
530.1795 ETH |
2,990.0000 CHF |
2,595.1800 CHF |
3,004.7900 CHF |
2,788.8900 CHF |
| 2022-04-10 |
3,039.2200 CHF |
64.4982 ETH |
3,044.4100 CHF |
3,000.0000 CHF |
3,080.6500 CHF |
3,005.5500 CHF |
| 2022-04-09 |
3,010.5600 CHF |
93.9011 ETH |
2,986.5300 CHF |
2,986.5300 CHF |
3,035.7900 CHF |
3,034.3300 CHF |
| 2022-04-08 |
3,055.8300 CHF |
75.3640 ETH |
3,014.2600 CHF |
2,980.0000 CHF |
3,090.5200 CHF |
2,980.0000 CHF |
| 2022-04-07 |
3,006.1900 CHF |
119.9385 ETH |
2,964.7400 CHF |
2,938.0000 CHF |
3,042.3800 CHF |
3,018.3900 CHF |
| 2022-04-06 |
3,048.8800 CHF |
194.6755 ETH |
3,158.8600 CHF |
2,969.0000 CHF |
3,158.8600 CHF |
3,010.0200 CHF |
| 2022-04-05 |
3,227.7700 CHF |
52.4236 ETH |
3,263.6700 CHF |
3,183.6200 CHF |
3,281.3300 CHF |
3,211.7900 CHF |
| 2022-04-04 |
3,208.6500 CHF |
148.0746 ETH |
3,233.0700 CHF |
3,164.5200 CHF |
3,262.6300 CHF |
3,257.3500 CHF |
| 2022-04-03 |
3,245.6400 CHF |
95.7655 ETH |
3,191.6400 CHF |
3,191.6400 CHF |
3,319.1300 CHF |
3,315.9700 CHF |
| 2022-04-02 |
3,221.2400 CHF |
78.5615 ETH |
3,190.6800 CHF |
3,190.6800 CHF |
3,274.7100 CHF |
3,211.4200 CHF |
| 2022-04-01 |
3,093.5800 CHF |
179.2599 ETH |
3,030.4100 CHF |
2,974.2100 CHF |
3,215.9200 CHF |
3,179.6000 CHF |
| 2022-03-31 |
3,119.7500 CHF |
91.6667 ETH |
3,137.0700 CHF |
3,013.3500 CHF |
3,177.0000 CHF |
3,042.9500 CHF |
| 2022-03-30 |
3,142.8900 CHF |
127.9741 ETH |
3,139.9400 CHF |
3,086.6700 CHF |
3,178.0600 CHF |
3,123.6600 CHF |
| 2022-03-29 |
3,195.7100 CHF |
93.2034 ETH |
3,156.1300 CHF |
3,135.1200 CHF |
3,251.3600 CHF |
3,143.8100 CHF |
| 2022-03-28 |
3,135.6300 CHF |
204.2575 ETH |
3,059.3700 CHF |
3,059.3700 CHF |
3,205.3900 CHF |
3,163.9300 CHF |
| 2022-03-27 |
2,959.9400 CHF |
84.5107 ETH |
2,928.8300 CHF |
2,909.9100 CHF |
3,067.0300 CHF |
3,058.4900 CHF |
| 2022-03-26 |
2,900.8300 CHF |
28.9768 ETH |
2,885.9700 CHF |
2,883.2300 CHF |
2,920.0000 CHF |
2,898.9300 CHF |
| 2022-03-25 |
2,922.3600 CHF |
143.7570 ETH |
2,885.4700 CHF |
2,872.1600 CHF |
2,968.3300 CHF |
2,896.1500 CHF |
| 2022-03-24 |
2,855.9700 CHF |
93.2532 ETH |
2,840.6100 CHF |
2,801.4300 CHF |
2,909.5600 CHF |
2,889.2000 CHF |
| 2022-03-23 |
2,774.7300 CHF |
44.1752 ETH |
2,768.7500 CHF |
2,734.3600 CHF |
2,832.0000 CHF |
2,804.9400 CHF |
| 2022-03-22 |
2,804.1500 CHF |
102.8610 ETH |
2,717.1200 CHF |
2,717.1200 CHF |
2,854.6900 CHF |
2,793.1700 CHF |
| 2022-03-21 |
2,713.3300 CHF |
104.7162 ETH |
2,660.0000 CHF |
2,645.0000 CHF |
2,754.4500 CHF |
2,700.0000 CHF |
| 2022-03-20 |
2,677.8700 CHF |
80.2166 ETH |
2,750.9300 CHF |
2,627.3800 CHF |
2,750.9300 CHF |
2,660.0000 CHF |
| 2022-03-19 |
2,749.4500 CHF |
43.7461 ETH |
2,745.0300 CHF |
2,717.4800 CHF |
2,777.1400 CHF |
2,743.5200 CHF |
| 2022-03-18 |
2,691.2100 CHF |
246.1145 ETH |
2,630.6300 CHF |
2,600.0000 CHF |
2,764.1100 CHF |
2,742.9900 CHF |
| 2022-03-17 |
2,625.7000 CHF |
75.9895 ETH |
2,598.1600 CHF |
2,583.4400 CHF |
2,660.0000 CHF |
2,639.2500 CHF |
| 2022-03-16 |
2,531.5900 CHF |
253.9982 ETH |
2,451.3500 CHF |
2,451.3500 CHF |
2,618.3500 CHF |
2,592.1000 CHF |
| 2022-03-15 |
2,397.3900 CHF |
128.2938 ETH |
2,420.6700 CHF |
2,356.8700 CHF |
2,508.1400 CHF |
2,471.7200 CHF |
| 2022-03-14 |
2,393.8500 CHF |
83.9543 ETH |
2,338.7500 CHF |
2,332.1000 CHF |
2,427.9200 CHF |
2,423.4000 CHF |
| 2022-03-13 |
2,400.0900 CHF |
28.4652 ETH |
2,400.0000 CHF |
2,370.7800 CHF |
2,422.5900 CHF |
2,394.8900 CHF |
| 2022-03-12 |
2,416.9000 CHF |
54.3211 ETH |
2,398.4500 CHF |
2,398.4500 CHF |
2,441.0300 CHF |
2,425.6500 CHF |
| 2022-03-11 |
2,376.9200 CHF |
166.9369 ETH |
2,420.2900 CHF |
2,350.0000 CHF |
2,481.9300 CHF |
2,405.5200 CHF |
| 2022-03-10 |
2,431.9600 CHF |
131.4820 ETH |
2,508.4400 CHF |
2,365.4300 CHF |
2,508.4400 CHF |
2,424.1100 CHF |
| 2022-03-09 |
2,535.4100 CHF |
116.2359 ETH |
2,429.6900 CHF |
2,429.6900 CHF |
2,575.1600 CHF |
2,512.6900 CHF |
| 2022-03-08 |
2,373.0600 CHF |
39.7273 ETH |
2,310.8500 CHF |
2,310.8500 CHF |
2,440.6100 CHF |
2,392.7300 CHF |
| 2022-03-07 |
2,318.6500 CHF |
150.0306 ETH |
2,300.0000 CHF |
2,262.0200 CHF |
2,437.7200 CHF |
2,324.6900 CHF |
| 2022-03-06 |
2,369.6200 CHF |
45.4782 ETH |
2,452.9200 CHF |
2,300.0000 CHF |
2,452.9200 CHF |
2,309.2000 CHF |
| 2022-03-05 |
2,437.7900 CHF |
48.0713 ETH |
2,400.2400 CHF |
2,388.0000 CHF |
2,463.3900 CHF |
2,440.0000 CHF |
| 2022-03-04 |
2,472.6100 CHF |
67.9911 ETH |
2,588.9900 CHF |
2,378.5600 CHF |
2,588.9900 CHF |
2,399.2700 CHF |
| 2022-03-03 |
2,629.7500 CHF |
84.4509 ETH |
2,700.0000 CHF |
2,563.9000 CHF |
2,726.2000 CHF |
2,602.2100 CHF |
| 2022-03-02 |
2,731.2800 CHF |
139.2438 ETH |
2,731.8300 CHF |
2,680.0000 CHF |
2,786.7900 CHF |
2,730.1900 CHF |
| 2022-03-01 |
2,692.5300 CHF |
148.1341 ETH |
2,699.9900 CHF |
2,623.1200 CHF |
2,785.0800 CHF |
2,721.0800 CHF |
| 2022-02-28 |
2,544.0500 CHF |
139.8565 ETH |
2,424.6200 CHF |
2,395.0000 CHF |
2,705.0000 CHF |
2,663.9200 CHF |