Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,523.6400 CHF |
108.6080 ETH |
2,521.4900 CHF |
2,371.4000 CHF |
2,617.2700 CHF |
2,408.6300 CHF |
| 2022-02-26 |
2,592.3000 CHF |
41.1204 ETH |
2,564.5600 CHF |
2,533.6000 CHF |
2,678.4300 CHF |
2,639.4100 CHF |
| 2022-02-25 |
2,470.6800 CHF |
195.8538 ETH |
2,421.2400 CHF |
2,384.3300 CHF |
2,597.8000 CHF |
2,570.0000 CHF |
| 2022-02-24 |
2,224.3400 CHF |
490.1283 ETH |
2,362.8600 CHF |
2,108.4400 CHF |
2,517.9400 CHF |
2,437.0000 CHF |
| 2022-02-23 |
2,471.9000 CHF |
98.4214 ETH |
2,415.2400 CHF |
2,400.0000 CHF |
2,534.4800 CHF |
2,400.0000 CHF |
| 2022-02-22 |
2,339.5900 CHF |
150.4728 ETH |
2,350.0000 CHF |
2,286.5500 CHF |
2,451.5500 CHF |
2,393.5000 CHF |
| 2022-02-21 |
2,457.8200 CHF |
99.0837 ETH |
2,464.1600 CHF |
2,360.0000 CHF |
2,534.7800 CHF |
2,397.7200 CHF |
| 2022-02-20 |
2,407.4800 CHF |
90.4041 ETH |
2,503.1100 CHF |
2,365.0000 CHF |
2,522.5200 CHF |
2,433.2000 CHF |
| 2022-02-19 |
2,554.7600 CHF |
117.4618 ETH |
2,570.9300 CHF |
2,492.3500 CHF |
2,604.2100 CHF |
2,529.6100 CHF |
| 2022-02-18 |
2,611.0600 CHF |
63.5093 ETH |
2,665.5200 CHF |
2,544.0000 CHF |
2,718.1200 CHF |
2,544.0000 CHF |
| 2022-02-17 |
2,747.7100 CHF |
68.8673 ETH |
2,878.5700 CHF |
2,635.0000 CHF |
2,909.7900 CHF |
2,655.0000 CHF |
| 2022-02-16 |
2,897.7100 CHF |
47.7139 ETH |
2,920.5300 CHF |
2,818.1000 CHF |
2,937.1500 CHF |
2,899.6900 CHF |
| 2022-02-15 |
2,862.7100 CHF |
139.6677 ETH |
2,706.9700 CHF |
2,690.4400 CHF |
2,910.0000 CHF |
2,897.9900 CHF |
| 2022-02-14 |
2,669.8900 CHF |
100.1785 ETH |
2,650.0000 CHF |
2,632.7700 CHF |
2,745.1100 CHF |
2,716.6100 CHF |
| 2022-02-13 |
2,684.7300 CHF |
28.9285 ETH |
2,707.8600 CHF |
2,629.6000 CHF |
2,729.0400 CHF |
2,668.5600 CHF |
| 2022-02-12 |
2,694.6000 CHF |
57.2563 ETH |
2,707.0000 CHF |
2,650.0000 CHF |
2,757.6900 CHF |
2,705.7900 CHF |
| 2022-02-11 |
2,800.0300 CHF |
165.3521 ETH |
2,807.2800 CHF |
2,628.4200 CHF |
2,900.1200 CHF |
2,705.4300 CHF |
| 2022-02-10 |
2,971.7300 CHF |
169.9405 ETH |
2,988.0000 CHF |
2,850.0000 CHF |
3,045.3000 CHF |
2,850.0000 CHF |
| 2022-02-09 |
2,954.1100 CHF |
100.7910 ETH |
2,898.1000 CHF |
2,827.4400 CHF |
3,026.6300 CHF |
3,008.1400 CHF |
| 2022-02-08 |
2,886.2500 CHF |
189.2728 ETH |
2,903.5000 CHF |
2,804.2800 CHF |
2,990.9700 CHF |
2,894.8200 CHF |
| 2022-02-07 |
2,886.6100 CHF |
190.0981 ETH |
2,794.4700 CHF |
2,780.0000 CHF |
2,955.3100 CHF |
2,910.0000 CHF |
| 2022-02-06 |
2,783.3300 CHF |
76.4631 ETH |
2,803.7100 CHF |
2,746.7600 CHF |
2,811.5500 CHF |
2,782.5900 CHF |
| 2022-02-05 |
2,778.3000 CHF |
188.4535 ETH |
2,774.9200 CHF |
2,734.8300 CHF |
2,824.6200 CHF |
2,810.0000 CHF |
| 2022-02-04 |
2,671.7900 CHF |
134.4605 ETH |
2,481.1600 CHF |
2,478.6100 CHF |
2,760.2100 CHF |
2,736.4100 CHF |
| 2022-02-03 |
2,427.2000 CHF |
128.7809 ETH |
2,470.6700 CHF |
2,388.1800 CHF |
2,500.0000 CHF |
2,441.5800 CHF |
| 2022-02-02 |
2,537.5100 CHF |
175.1164 ETH |
2,571.3400 CHF |
2,402.3000 CHF |
2,591.5500 CHF |
2,446.9000 CHF |
| 2022-02-01 |
2,555.4800 CHF |
156.2701 ETH |
2,496.0700 CHF |
2,492.0000 CHF |
2,597.0000 CHF |
2,575.2900 CHF |
| 2022-01-31 |
2,428.2600 CHF |
197.2407 ETH |
2,398.4000 CHF |
2,333.0000 CHF |
2,514.9900 CHF |
2,492.6300 CHF |
| 2022-01-30 |
2,411.3900 CHF |
69.0922 ETH |
2,437.7100 CHF |
2,375.4800 CHF |
2,457.5500 CHF |
2,441.5600 CHF |
| 2022-01-29 |
2,400.5500 CHF |
78.2857 ETH |
2,376.6900 CHF |
2,363.2300 CHF |
2,460.0600 CHF |
2,432.7900 CHF |
| 2022-01-28 |
2,267.3500 CHF |
152.6306 ETH |
2,282.8900 CHF |
2,211.4300 CHF |
2,383.6700 CHF |
2,376.2900 CHF |
| 2022-01-27 |
2,268.5000 CHF |
227.3419 ETH |
2,285.9500 CHF |
2,160.5100 CHF |
2,349.9800 CHF |
2,205.5500 CHF |
| 2022-01-26 |
2,352.9100 CHF |
381.8559 ETH |
2,252.2100 CHF |
2,226.2100 CHF |
2,516.0300 CHF |
2,292.5900 CHF |
| 2022-01-25 |
2,243.5800 CHF |
318.9504 ETH |
2,226.7800 CHF |
2,168.2700 CHF |
2,311.6300 CHF |
2,228.8900 CHF |
| 2022-01-24 |
2,079.8600 CHF |
387.4738 ETH |
2,318.6700 CHF |
1,980.1500 CHF |
2,318.6800 CHF |
2,212.7100 CHF |
| 2022-01-23 |
2,244.3800 CHF |
158.9043 ETH |
2,206.8300 CHF |
2,172.0000 CHF |
2,331.5800 CHF |
2,226.0900 CHF |
| 2022-01-22 |
2,232.5400 CHF |
213.3367 ETH |
2,373.4400 CHF |
2,101.0000 CHF |
2,392.3900 CHF |
2,179.4700 CHF |
| 2022-01-21 |
2,557.1900 CHF |
593.4035 ETH |
2,750.0000 CHF |
2,252.0500 CHF |
2,780.0000 CHF |
2,349.8900 CHF |
| 2022-01-20 |
2,908.2400 CHF |
92.3858 ETH |
2,835.8800 CHF |
2,759.0700 CHF |
2,987.7600 CHF |
2,780.7500 CHF |
| 2022-01-19 |
2,857.8400 CHF |
75.9954 ETH |
2,910.7500 CHF |
2,805.9800 CHF |
2,910.7500 CHF |
2,862.5600 CHF |
| 2022-01-18 |
2,905.6000 CHF |
77.7296 ETH |
2,939.3700 CHF |
2,830.0000 CHF |
2,962.3000 CHF |
2,910.7100 CHF |
| 2022-01-17 |
2,967.9300 CHF |
144.4344 ETH |
3,066.8700 CHF |
2,881.7600 CHF |
3,066.8700 CHF |
2,937.4700 CHF |
| 2022-01-16 |
3,047.5900 CHF |
35.3460 ETH |
3,053.5000 CHF |
3,012.8400 CHF |
3,108.3100 CHF |
3,060.6700 CHF |
| 2022-01-15 |
3,067.9000 CHF |
74.0965 ETH |
3,041.2100 CHF |
3,013.9300 CHF |
3,090.8900 CHF |
3,059.0700 CHF |
| 2022-01-14 |
2,980.7100 CHF |
90.2967 ETH |
2,950.0000 CHF |
2,918.3900 CHF |
3,043.9200 CHF |
3,039.0000 CHF |
| 2022-01-13 |
3,052.0600 CHF |
131.5728 ETH |
3,076.5800 CHF |
2,964.2300 CHF |
3,105.5600 CHF |
2,965.3800 CHF |
| 2022-01-12 |
3,060.4300 CHF |
115.9331 ETH |
3,011.0000 CHF |
2,975.6900 CHF |
3,131.7200 CHF |
3,084.0000 CHF |
| 2022-01-11 |
2,942.3300 CHF |
162.7374 ETH |
2,850.2700 CHF |
2,837.8800 CHF |
3,030.0800 CHF |
3,001.0900 CHF |
| 2022-01-10 |
2,821.4900 CHF |
480.1049 ETH |
2,896.3500 CHF |
2,720.9000 CHF |
2,934.6200 CHF |
2,854.9500 CHF |
| 2022-01-09 |
2,897.9200 CHF |
69.1489 ETH |
2,827.7300 CHF |
2,826.3800 CHF |
2,964.4700 CHF |
2,930.6400 CHF |