Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2,836.9600 CHF |
131.4888 ETH |
2,967.8000 CHF |
2,760.0000 CHF |
2,990.8900 CHF |
2,849.9800 CHF |
| 2022-01-07 |
2,950.7800 CHF |
673.7100 ETH |
3,129.8400 CHF |
2,850.0000 CHF |
3,129.8400 CHF |
2,960.0400 CHF |
| 2022-01-06 |
3,134.1000 CHF |
223.8989 ETH |
3,256.4600 CHF |
3,039.7600 CHF |
3,256.6300 CHF |
3,147.0400 CHF |
| 2022-01-05 |
3,336.2900 CHF |
221.8870 ETH |
3,478.8000 CHF |
3,131.2600 CHF |
3,526.3100 CHF |
3,259.1500 CHF |
| 2022-01-04 |
3,514.1500 CHF |
79.0617 ETH |
3,462.2700 CHF |
3,433.0100 CHF |
3,567.5700 CHF |
3,496.1600 CHF |
| 2022-01-03 |
3,488.1700 CHF |
250.0518 ETH |
3,491.1000 CHF |
3,398.6400 CHF |
3,533.1800 CHF |
3,452.1400 CHF |
| 2022-01-02 |
3,442.8800 CHF |
78.9801 ETH |
3,433.0000 CHF |
3,415.0000 CHF |
3,509.5100 CHF |
3,488.6900 CHF |
| 2022-01-01 |
3,415.2400 CHF |
36.8014 ETH |
3,386.1100 CHF |
3,365.0000 CHF |
3,450.8800 CHF |
3,442.0400 CHF |
| 2021-12-31 |
3,436.8700 CHF |
96.7740 ETH |
3,404.9300 CHF |
3,322.3000 CHF |
3,495.7900 CHF |
3,381.9800 CHF |
| 2021-12-30 |
3,385.0000 CHF |
204.2611 ETH |
3,331.0000 CHF |
3,300.0000 CHF |
3,457.7100 CHF |
3,395.1100 CHF |
| 2021-12-29 |
3,445.7600 CHF |
102.9652 ETH |
3,493.3000 CHF |
3,315.4200 CHF |
3,526.8200 CHF |
3,315.4200 CHF |
| 2021-12-28 |
3,550.5000 CHF |
258.5592 ETH |
3,705.0000 CHF |
3,456.8800 CHF |
3,708.4900 CHF |
3,494.8100 CHF |
| 2021-12-27 |
3,747.3400 CHF |
179.6494 ETH |
3,734.9100 CHF |
3,712.7500 CHF |
3,796.2800 CHF |
3,719.2700 CHF |
| 2021-12-26 |
3,736.4200 CHF |
74.0016 ETH |
3,755.3900 CHF |
3,700.0000 CHF |
3,769.5100 CHF |
3,744.1500 CHF |
| 2021-12-25 |
3,734.2700 CHF |
51.6641 ETH |
3,726.8800 CHF |
3,708.0000 CHF |
3,800.0300 CHF |
3,783.1700 CHF |
| 2021-12-24 |
3,759.6400 CHF |
67.1497 ETH |
3,772.4100 CHF |
3,720.4200 CHF |
3,780.0000 CHF |
3,720.4200 CHF |
| 2021-12-23 |
3,694.9300 CHF |
140.2777 ETH |
3,664.0000 CHF |
3,592.7100 CHF |
3,810.0000 CHF |
3,772.4200 CHF |
| 2021-12-22 |
3,697.8900 CHF |
100.6367 ETH |
3,707.0600 CHF |
3,646.3500 CHF |
3,763.5000 CHF |
3,675.0000 CHF |
| 2021-12-21 |
3,679.1600 CHF |
176.5142 ETH |
3,615.4200 CHF |
3,605.0300 CHF |
3,750.0000 CHF |
3,726.5800 CHF |
| 2021-12-20 |
3,533.2500 CHF |
83.2381 ETH |
3,613.8900 CHF |
3,480.0000 CHF |
3,650.2400 CHF |
3,626.0000 CHF |
| 2021-12-19 |
3,667.8000 CHF |
16.1671 ETH |
3,659.0500 CHF |
3,583.0400 CHF |
3,701.0900 CHF |
3,659.0100 CHF |
| 2021-12-18 |
3,633.3500 CHF |
52.9195 ETH |
3,557.0000 CHF |
3,500.0000 CHF |
3,690.0300 CHF |
3,684.5300 CHF |
| 2021-12-17 |
3,548.3500 CHF |
68.2281 ETH |
3,645.9300 CHF |
3,421.0000 CHF |
3,670.8500 CHF |
3,607.2500 CHF |
| 2021-12-16 |
3,715.4000 CHF |
104.8874 ETH |
3,719.2600 CHF |
3,670.7400 CHF |
3,788.4000 CHF |
3,686.9100 CHF |
| 2021-12-15 |
3,642.2800 CHF |
443.9421 ETH |
3,570.4500 CHF |
3,400.0000 CHF |
3,782.9500 CHF |
3,702.6600 CHF |
| 2021-12-14 |
3,521.1000 CHF |
194.1976 ETH |
3,484.4300 CHF |
3,402.5000 CHF |
3,572.6300 CHF |
3,543.8200 CHF |
| 2021-12-13 |
3,521.1800 CHF |
336.8771 ETH |
3,794.3600 CHF |
3,378.6200 CHF |
3,794.3600 CHF |
3,500.0000 CHF |
| 2021-12-12 |
3,747.2100 CHF |
96.3367 ETH |
3,750.0000 CHF |
3,677.7900 CHF |
3,831.3300 CHF |
3,818.0000 CHF |
| 2021-12-11 |
3,710.7400 CHF |
62.4986 ETH |
3,599.9900 CHF |
3,539.4100 CHF |
3,769.6200 CHF |
3,738.3600 CHF |
| 2021-12-10 |
3,743.2000 CHF |
191.4657 ETH |
3,800.0700 CHF |
3,630.0000 CHF |
3,895.7100 CHF |
3,637.9500 CHF |
| 2021-12-09 |
3,919.8400 CHF |
145.9420 ETH |
4,082.2300 CHF |
3,769.2100 CHF |
4,121.1100 CHF |
3,861.8600 CHF |
| 2021-12-08 |
3,985.0500 CHF |
447.2864 ETH |
3,970.0000 CHF |
3,683.8200 CHF |
4,086.7800 CHF |
4,075.0000 CHF |
| 2021-12-07 |
4,047.9200 CHF |
198.8946 ETH |
4,036.3900 CHF |
3,950.0000 CHF |
4,115.0000 CHF |
3,950.0000 CHF |
| 2021-12-06 |
3,797.9400 CHF |
213.6776 ETH |
3,783.8300 CHF |
3,604.1800 CHF |
4,046.0200 CHF |
4,028.0500 CHF |
| 2021-12-05 |
3,838.5000 CHF |
434.8475 ETH |
3,821.0000 CHF |
3,675.3000 CHF |
3,909.5100 CHF |
3,813.1600 CHF |
| 2021-12-04 |
3,600.2500 CHF |
1,032.4950 ETH |
3,877.4400 CHF |
3,265.4200 CHF |
3,877.4400 CHF |
3,770.6600 CHF |
| 2021-12-03 |
4,051.6400 CHF |
198.7270 ETH |
4,155.6300 CHF |
3,750.0000 CHF |
4,285.1700 CHF |
3,889.0500 CHF |
| 2021-12-02 |
4,174.9100 CHF |
111.7296 ETH |
4,220.2700 CHF |
4,099.4800 CHF |
4,243.9700 CHF |
4,164.4400 CHF |
| 2021-12-01 |
4,313.9700 CHF |
222.2817 ETH |
4,250.3000 CHF |
4,178.4000 CHF |
4,389.2000 CHF |
4,217.4000 CHF |
| 2021-11-30 |
4,218.2100 CHF |
252.4341 ETH |
4,109.5900 CHF |
4,038.6800 CHF |
4,334.0300 CHF |
4,265.5300 CHF |
| 2021-11-29 |
4,018.7400 CHF |
163.6162 ETH |
3,992.2200 CHF |
3,974.7600 CHF |
4,130.5600 CHF |
4,130.5600 CHF |
| 2021-11-28 |
3,780.7100 CHF |
85.8970 ETH |
3,766.5000 CHF |
3,672.0100 CHF |
3,956.5500 CHF |
3,945.0000 CHF |
| 2021-11-27 |
3,823.6500 CHF |
87.7947 ETH |
3,732.8400 CHF |
3,732.5700 CHF |
3,882.4400 CHF |
3,819.3300 CHF |
| 2021-11-26 |
3,809.0400 CHF |
310.3418 ETH |
4,249.9300 CHF |
3,611.0100 CHF |
4,249.9300 CHF |
3,788.7700 CHF |
| 2021-11-25 |
4,155.0800 CHF |
165.5591 ETH |
4,000.0000 CHF |
3,984.2100 CHF |
4,239.6500 CHF |
4,227.5300 CHF |
| 2021-11-24 |
3,975.4600 CHF |
106.0006 ETH |
4,057.9700 CHF |
3,922.3400 CHF |
4,057.9900 CHF |
3,975.0000 CHF |
| 2021-11-23 |
3,929.6800 CHF |
125.5990 ETH |
3,820.0500 CHF |
3,791.0000 CHF |
4,076.5400 CHF |
4,056.8900 CHF |
| 2021-11-22 |
3,896.9600 CHF |
132.3473 ETH |
3,950.0000 CHF |
3,775.0900 CHF |
4,000.0000 CHF |
3,802.4400 CHF |
| 2021-11-21 |
4,047.4300 CHF |
30.1822 ETH |
4,114.9000 CHF |
4,004.5600 CHF |
4,114.9100 CHF |
4,040.6100 CHF |
| 2021-11-20 |
4,025.4100 CHF |
83.6077 ETH |
4,007.5600 CHF |
3,920.0000 CHF |
4,128.1700 CHF |
4,104.2900 CHF |