Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3,854.1100 CHF |
264.0045 ETH |
3,714.3100 CHF |
3,698.0000 CHF |
4,009.7000 CHF |
3,994.0900 CHF |
| 2021-11-18 |
3,816.7400 CHF |
335.4154 ETH |
3,982.4900 CHF |
3,676.5800 CHF |
4,010.0000 CHF |
3,680.0000 CHF |
| 2021-11-17 |
3,922.2900 CHF |
193.8956 ETH |
3,943.1600 CHF |
3,790.0000 CHF |
3,968.1300 CHF |
3,932.9700 CHF |
| 2021-11-16 |
3,950.6500 CHF |
388.0234 ETH |
4,155.8000 CHF |
3,780.0000 CHF |
4,157.3800 CHF |
3,935.0900 CHF |
| 2021-11-15 |
4,242.4500 CHF |
340.8825 ETH |
4,266.2800 CHF |
3,950.0000 CHF |
4,375.1100 CHF |
4,181.4900 CHF |
| 2021-11-14 |
4,216.7700 CHF |
86.1533 ETH |
4,281.2500 CHF |
4,153.7300 CHF |
4,303.1600 CHF |
4,203.7700 CHF |
| 2021-11-13 |
4,255.5700 CHF |
146.8427 ETH |
4,312.6500 CHF |
4,201.8400 CHF |
4,314.3400 CHF |
4,285.7200 CHF |
| 2021-11-12 |
4,285.6900 CHF |
149.7688 ETH |
4,346.7900 CHF |
4,158.1600 CHF |
4,419.7800 CHF |
4,279.8500 CHF |
| 2021-11-11 |
4,338.8400 CHF |
180.1209 ETH |
4,240.9500 CHF |
4,217.1400 CHF |
4,400.0000 CHF |
4,375.2600 CHF |
| 2021-11-10 |
4,317.2500 CHF |
261.8483 ETH |
4,319.3100 CHF |
4,111.6800 CHF |
4,450.0000 CHF |
4,247.9200 CHF |
| 2021-11-09 |
4,349.6500 CHF |
224.1511 ETH |
4,383.3500 CHF |
4,286.5900 CHF |
4,410.0000 CHF |
4,340.2400 CHF |
| 2021-11-08 |
4,341.6700 CHF |
240.9163 ETH |
4,236.0000 CHF |
4,236.0000 CHF |
4,381.3500 CHF |
4,366.3100 CHF |
| 2021-11-07 |
4,186.9200 CHF |
65.2192 ETH |
4,126.2600 CHF |
4,124.5700 CHF |
4,233.6100 CHF |
4,222.0000 CHF |
| 2021-11-06 |
4,047.1300 CHF |
88.1508 ETH |
4,100.2200 CHF |
3,964.8900 CHF |
4,132.9100 CHF |
4,116.9700 CHF |
| 2021-11-05 |
4,120.7700 CHF |
85.0920 ETH |
4,121.7900 CHF |
4,061.9700 CHF |
4,176.3000 CHF |
4,098.6900 CHF |
| 2021-11-04 |
4,135.9900 CHF |
156.1148 ETH |
4,193.8900 CHF |
4,052.4600 CHF |
4,195.0000 CHF |
4,140.2200 CHF |
| 2021-11-03 |
4,180.6600 CHF |
178.6072 ETH |
4,189.9900 CHF |
4,073.1300 CHF |
4,250.0000 CHF |
4,185.2000 CHF |
| 2021-11-02 |
4,071.5600 CHF |
286.6215 ETH |
3,917.9500 CHF |
3,907.9600 CHF |
4,174.9900 CHF |
4,174.9900 CHF |
| 2021-11-01 |
3,937.7200 CHF |
255.2531 ETH |
3,943.3400 CHF |
3,804.9100 CHF |
3,996.7900 CHF |
3,937.2700 CHF |
| 2021-10-31 |
3,910.8000 CHF |
129.1177 ETH |
3,963.4500 CHF |
3,825.3800 CHF |
4,023.8000 CHF |
3,941.4700 CHF |
| 2021-10-30 |
3,945.6200 CHF |
54.8032 ETH |
4,045.8800 CHF |
3,890.7900 CHF |
4,051.8300 CHF |
3,922.8300 CHF |
| 2021-10-29 |
3,983.5100 CHF |
240.5117 ETH |
3,916.6700 CHF |
3,904.0200 CHF |
4,080.2400 CHF |
4,027.3100 CHF |
| 2021-10-28 |
3,801.9900 CHF |
430.7479 ETH |
3,615.1900 CHF |
3,590.0000 CHF |
3,916.6700 CHF |
3,907.0900 CHF |
| 2021-10-27 |
3,718.1400 CHF |
357.1707 ETH |
3,822.7100 CHF |
3,590.0100 CHF |
3,970.1700 CHF |
3,617.1600 CHF |
| 2021-10-26 |
3,870.4600 CHF |
246.9823 ETH |
3,875.8300 CHF |
3,782.0900 CHF |
3,957.4200 CHF |
3,818.2800 CHF |
| 2021-10-25 |
3,834.7200 CHF |
177.9827 ETH |
3,766.8100 CHF |
3,766.8100 CHF |
3,899.2800 CHF |
3,876.4700 CHF |
| 2021-10-24 |
3,712.3200 CHF |
77.4795 ETH |
3,824.7600 CHF |
3,650.0000 CHF |
3,832.9500 CHF |
3,739.2900 CHF |
| 2021-10-23 |
3,716.3600 CHF |
72.7670 ETH |
3,631.4100 CHF |
3,631.0000 CHF |
3,818.2800 CHF |
3,818.2800 CHF |
| 2021-10-22 |
3,730.0000 CHF |
174.4477 ETH |
3,761.8000 CHF |
3,595.6200 CHF |
3,819.1500 CHF |
3,637.1800 CHF |
| 2021-10-21 |
3,848.4600 CHF |
419.5321 ETH |
3,824.5000 CHF |
3,684.0700 CHF |
4,010.0000 CHF |
3,742.7900 CHF |
| 2021-10-20 |
3,696.0500 CHF |
352.1719 ETH |
3,588.0000 CHF |
3,541.1800 CHF |
3,811.8000 CHF |
3,805.3400 CHF |
| 2021-10-19 |
3,509.2200 CHF |
97.0151 ETH |
3,477.4500 CHF |
3,474.0100 CHF |
3,560.2100 CHF |
3,560.2100 CHF |
| 2021-10-18 |
3,524.9700 CHF |
88.4259 ETH |
3,556.5800 CHF |
3,414.4900 CHF |
3,597.1900 CHF |
3,466.0800 CHF |
| 2021-10-17 |
3,498.2100 CHF |
115.0173 ETH |
3,538.7900 CHF |
3,353.0000 CHF |
3,600.2200 CHF |
3,527.4000 CHF |
| 2021-10-16 |
3,596.4600 CHF |
107.4585 ETH |
3,550.5600 CHF |
3,520.0000 CHF |
3,662.2600 CHF |
3,535.7200 CHF |
| 2021-10-15 |
3,519.8200 CHF |
195.3858 ETH |
3,488.0000 CHF |
3,469.1600 CHF |
3,599.0000 CHF |
3,554.9000 CHF |
| 2021-10-14 |
3,450.4300 CHF |
241.8205 ETH |
3,336.5900 CHF |
3,333.0500 CHF |
3,538.1100 CHF |
3,516.1400 CHF |
| 2021-10-13 |
3,248.0500 CHF |
94.7021 ETH |
3,273.9400 CHF |
3,183.7600 CHF |
3,333.0000 CHF |
3,333.0000 CHF |
| 2021-10-12 |
3,241.1000 CHF |
195.9094 ETH |
3,250.0000 CHF |
3,172.9300 CHF |
3,291.2800 CHF |
3,240.0000 CHF |
| 2021-10-11 |
3,310.5300 CHF |
207.4286 ETH |
3,150.0000 CHF |
3,130.1500 CHF |
3,363.6200 CHF |
3,259.9000 CHF |
| 2021-10-10 |
3,279.2300 CHF |
142.1121 ETH |
3,316.0000 CHF |
3,181.9000 CHF |
3,342.9400 CHF |
3,207.1800 CHF |
| 2021-10-09 |
3,332.1900 CHF |
34.4504 ETH |
3,303.1300 CHF |
3,291.6400 CHF |
3,357.5800 CHF |
3,330.1100 CHF |
| 2021-10-08 |
3,365.4900 CHF |
172.3355 ETH |
3,340.7700 CHF |
3,299.1300 CHF |
3,414.4900 CHF |
3,316.0000 CHF |
| 2021-10-07 |
3,321.6100 CHF |
109.5444 ETH |
3,314.7700 CHF |
3,242.0200 CHF |
3,390.0000 CHF |
3,353.0800 CHF |
| 2021-10-06 |
3,260.9000 CHF |
234.4812 ETH |
3,265.5000 CHF |
3,101.3600 CHF |
3,365.0000 CHF |
3,325.5700 CHF |
| 2021-10-05 |
3,214.7600 CHF |
163.0794 ETH |
3,142.3600 CHF |
3,119.3000 CHF |
3,286.1400 CHF |
3,265.5900 CHF |
| 2021-10-04 |
3,111.6100 CHF |
229.8102 ETH |
3,148.6100 CHF |
3,028.0600 CHF |
3,179.0200 CHF |
3,123.6400 CHF |
| 2021-10-03 |
3,200.1000 CHF |
46.3488 ETH |
3,120.0000 CHF |
3,120.0000 CHF |
3,248.5900 CHF |
3,169.9200 CHF |
| 2021-10-02 |
3,140.0300 CHF |
115.0746 ETH |
3,057.2700 CHF |
3,036.5600 CHF |
3,215.9700 CHF |
3,142.5700 CHF |
| 2021-10-01 |
2,977.2300 CHF |
286.5930 ETH |
2,817.3400 CHF |
2,773.8500 CHF |
3,093.3500 CHF |
3,084.8100 CHF |