Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,781.1100 CHF |
150.2520 ETH |
2,673.0000 CHF |
2,673.0000 CHF |
2,845.9800 CHF |
2,796.0600 CHF |
| 2021-09-29 |
2,688.7200 CHF |
61.9963 ETH |
2,621.2100 CHF |
2,620.0000 CHF |
2,735.0000 CHF |
2,639.2300 CHF |
| 2021-09-28 |
2,669.6300 CHF |
124.6260 ETH |
2,700.0000 CHF |
2,612.0100 CHF |
2,752.4800 CHF |
2,640.2500 CHF |
| 2021-09-27 |
2,842.8600 CHF |
172.3678 ETH |
2,810.8100 CHF |
2,730.0000 CHF |
2,921.3700 CHF |
2,730.0000 CHF |
| 2021-09-26 |
2,753.3200 CHF |
66.8119 ETH |
2,667.0200 CHF |
2,547.4400 CHF |
2,853.6500 CHF |
2,853.6500 CHF |
| 2021-09-25 |
2,700.8800 CHF |
98.0943 ETH |
2,701.8100 CHF |
2,613.6500 CHF |
2,744.3100 CHF |
2,689.5100 CHF |
| 2021-09-24 |
2,672.1200 CHF |
366.7250 ETH |
2,914.5300 CHF |
2,537.1500 CHF |
2,914.9900 CHF |
2,748.0700 CHF |
| 2021-09-23 |
2,896.3300 CHF |
107.0914 ETH |
2,845.5700 CHF |
2,825.7900 CHF |
2,927.3000 CHF |
2,913.0800 CHF |
| 2021-09-22 |
2,733.8500 CHF |
197.1396 ETH |
2,600.0000 CHF |
2,600.0000 CHF |
2,859.1000 CHF |
2,850.0000 CHF |
| 2021-09-21 |
2,709.6200 CHF |
664.4642 ETH |
2,759.1300 CHF |
2,470.0000 CHF |
2,869.0100 CHF |
2,557.0100 CHF |
| 2021-09-20 |
2,835.1300 CHF |
784.2637 ETH |
3,097.2200 CHF |
2,725.0800 CHF |
3,097.2200 CHF |
2,749.2900 CHF |
| 2021-09-19 |
3,144.2400 CHF |
58.8410 ETH |
3,195.1800 CHF |
3,068.7400 CHF |
3,228.2200 CHF |
3,075.8500 CHF |
| 2021-09-18 |
3,245.5400 CHF |
26.5292 ETH |
3,176.1300 CHF |
3,157.1100 CHF |
3,297.3400 CHF |
3,194.5500 CHF |
| 2021-09-17 |
3,205.1200 CHF |
139.5656 ETH |
3,309.6500 CHF |
3,140.6700 CHF |
3,331.2500 CHF |
3,184.1500 CHF |
| 2021-09-16 |
3,334.7500 CHF |
109.3483 ETH |
3,314.0400 CHF |
3,244.1800 CHF |
3,380.1000 CHF |
3,283.8300 CHF |
| 2021-09-15 |
3,203.9900 CHF |
160.8811 ETH |
3,160.0000 CHF |
3,106.0900 CHF |
3,296.2300 CHF |
3,294.0000 CHF |
| 2021-09-14 |
3,077.5900 CHF |
184.1145 ETH |
3,075.5100 CHF |
3,028.2500 CHF |
3,139.0500 CHF |
3,139.0500 CHF |
| 2021-09-13 |
2,966.3200 CHF |
253.3349 ETH |
3,150.0000 CHF |
2,882.0000 CHF |
3,150.0000 CHF |
3,038.7800 CHF |
| 2021-09-12 |
3,113.5600 CHF |
84.6258 ETH |
2,988.9100 CHF |
2,988.9100 CHF |
3,175.1400 CHF |
3,100.0000 CHF |
| 2021-09-11 |
3,015.0100 CHF |
68.1801 ETH |
2,964.7000 CHF |
2,964.7000 CHF |
3,081.8000 CHF |
2,993.0000 CHF |
| 2021-09-10 |
3,058.6100 CHF |
146.1066 ETH |
3,150.0000 CHF |
2,903.9300 CHF |
3,215.5800 CHF |
2,942.4700 CHF |
| 2021-09-09 |
3,229.6900 CHF |
250.4916 ETH |
3,221.7800 CHF |
3,128.6300 CHF |
3,296.7800 CHF |
3,167.2700 CHF |
| 2021-09-08 |
3,061.8200 CHF |
489.8058 ETH |
3,170.7600 CHF |
2,899.8400 CHF |
3,285.7200 CHF |
3,261.3100 CHF |
| 2021-09-07 |
3,249.1800 CHF |
813.1181 ETH |
3,595.0000 CHF |
2,802.0000 CHF |
3,611.6300 CHF |
3,146.1600 CHF |
| 2021-09-06 |
3,611.7600 CHF |
174.0723 ETH |
3,626.3800 CHF |
3,545.2900 CHF |
3,639.3300 CHF |
3,600.0000 CHF |
| 2021-09-05 |
3,584.4100 CHF |
65.5022 ETH |
3,569.8000 CHF |
3,515.6200 CHF |
3,639.9300 CHF |
3,622.5500 CHF |
| 2021-09-04 |
3,572.7100 CHF |
91.8987 ETH |
3,593.7500 CHF |
3,514.9800 CHF |
3,638.2300 CHF |
3,559.4100 CHF |
| 2021-09-03 |
3,574.1500 CHF |
229.7624 ETH |
3,468.5200 CHF |
3,409.1800 CHF |
3,680.0000 CHF |
3,580.6200 CHF |
| 2021-09-02 |
3,461.0200 CHF |
273.5861 ETH |
3,505.5300 CHF |
3,414.0000 CHF |
3,520.0000 CHF |
3,509.7800 CHF |
| 2021-09-01 |
3,335.8500 CHF |
521.2973 ETH |
3,152.6000 CHF |
3,128.6700 CHF |
3,479.9900 CHF |
3,473.8400 CHF |
| 2021-08-31 |
3,085.8900 CHF |
328.6831 ETH |
2,942.3900 CHF |
2,937.0600 CHF |
3,167.0000 CHF |
3,144.9100 CHF |
| 2021-08-30 |
2,960.8100 CHF |
199.2662 ETH |
2,917.0200 CHF |
2,870.9800 CHF |
3,071.9800 CHF |
2,983.2700 CHF |
| 2021-08-29 |
2,927.7700 CHF |
60.1044 ETH |
2,968.0000 CHF |
2,880.0000 CHF |
2,988.0000 CHF |
2,966.3100 CHF |
| 2021-08-28 |
2,957.7300 CHF |
55.7061 ETH |
2,997.5400 CHF |
2,933.0500 CHF |
2,997.5400 CHF |
2,955.0200 CHF |
| 2021-08-27 |
2,956.5600 CHF |
231.6822 ETH |
2,848.6400 CHF |
2,820.0000 CHF |
3,063.9800 CHF |
2,980.0000 CHF |
| 2021-08-26 |
2,864.1700 CHF |
230.9690 ETH |
2,940.0000 CHF |
2,810.0000 CHF |
2,954.9500 CHF |
2,881.7500 CHF |
| 2021-08-25 |
2,904.2500 CHF |
139.7719 ETH |
2,898.5000 CHF |
2,821.0000 CHF |
2,967.9500 CHF |
2,948.0000 CHF |
| 2021-08-24 |
2,979.4800 CHF |
303.7948 ETH |
3,021.5000 CHF |
2,880.0000 CHF |
3,072.0700 CHF |
2,936.7400 CHF |
| 2021-08-23 |
3,047.2700 CHF |
362.1687 ETH |
2,971.7500 CHF |
2,971.7500 CHF |
3,093.5100 CHF |
3,036.6300 CHF |
| 2021-08-22 |
2,946.6400 CHF |
71.6549 ETH |
2,983.5700 CHF |
2,885.2500 CHF |
3,004.7100 CHF |
2,987.7400 CHF |
| 2021-08-21 |
3,019.1100 CHF |
115.0084 ETH |
2,978.1500 CHF |
2,956.0000 CHF |
3,047.8600 CHF |
2,983.9400 CHF |
| 2021-08-20 |
2,973.9200 CHF |
197.3631 ETH |
2,931.4800 CHF |
2,928.9000 CHF |
3,030.0000 CHF |
3,010.0000 CHF |
| 2021-08-19 |
2,795.7700 CHF |
203.1328 ETH |
2,796.4600 CHF |
2,723.3000 CHF |
2,918.4100 CHF |
2,896.7200 CHF |
| 2021-08-18 |
2,818.7900 CHF |
163.7647 ETH |
2,780.8200 CHF |
2,710.2200 CHF |
2,869.7800 CHF |
2,791.2000 CHF |
| 2021-08-17 |
2,887.8300 CHF |
128.3145 ETH |
2,875.0000 CHF |
2,750.0000 CHF |
2,990.2900 CHF |
2,787.3900 CHF |
| 2021-08-16 |
2,981.7000 CHF |
273.9811 ETH |
3,038.5500 CHF |
2,871.0000 CHF |
3,050.0000 CHF |
2,911.4800 CHF |
| 2021-08-15 |
2,960.1400 CHF |
147.1865 ETH |
2,994.1200 CHF |
2,852.3300 CHF |
3,037.5600 CHF |
3,025.8900 CHF |
| 2021-08-14 |
2,994.7300 CHF |
111.4384 ETH |
3,042.0000 CHF |
2,941.3300 CHF |
3,050.0000 CHF |
2,981.1100 CHF |
| 2021-08-13 |
2,966.4600 CHF |
224.5942 ETH |
2,826.8100 CHF |
2,819.7100 CHF |
3,015.0000 CHF |
3,006.3000 CHF |
| 2021-08-12 |
2,862.0400 CHF |
383.5491 ETH |
2,911.0000 CHF |
2,754.0700 CHF |
2,985.9700 CHF |
2,780.0000 CHF |