Identifier on Kraken: ETHCHF
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-11 |
2,981.8800 CHF |
319.8179 ETH |
2,912.1300 CHF |
2,905.3300 CHF |
3,015.1000 CHF |
2,915.0000 CHF |
2021-08-10 |
2,903.1700 CHF |
165.8572 ETH |
2,919.2400 CHF |
2,830.0000 CHF |
2,989.2300 CHF |
2,888.3100 CHF |
2021-08-09 |
2,823.0200 CHF |
333.1767 ETH |
2,778.8600 CHF |
2,652.2600 CHF |
2,927.0000 CHF |
2,900.8500 CHF |
2021-08-08 |
2,802.2300 CHF |
215.8019 ETH |
2,866.8800 CHF |
2,685.5300 CHF |
2,906.6500 CHF |
2,784.2600 CHF |
2021-08-07 |
2,793.5700 CHF |
324.1348 ETH |
2,624.0000 CHF |
2,621.0000 CHF |
2,900.0000 CHF |
2,825.6900 CHF |
2021-08-06 |
2,572.5600 CHF |
261.7232 ETH |
2,528.0000 CHF |
2,485.8700 CHF |
2,695.7800 CHF |
2,643.4100 CHF |
2021-08-05 |
2,463.7800 CHF |
284.4086 ETH |
2,468.6100 CHF |
2,300.0300 CHF |
2,580.1200 CHF |
2,556.3600 CHF |
2021-08-04 |
2,408.5900 CHF |
265.5167 ETH |
2,258.5300 CHF |
2,234.3900 CHF |
2,505.1200 CHF |
2,470.6200 CHF |
2021-08-03 |
2,263.7500 CHF |
154.2831 ETH |
2,350.0000 CHF |
2,225.6300 CHF |
2,382.0900 CHF |
2,289.4400 CHF |
2021-08-02 |
2,360.2700 CHF |
156.1425 ETH |
2,295.0000 CHF |
2,291.0000 CHF |
2,413.3200 CHF |
2,384.7900 CHF |
2021-08-01 |
2,359.2300 CHF |
133.9259 ETH |
2,282.7100 CHF |
2,282.7100 CHF |
2,447.2600 CHF |
2,319.9400 CHF |
2021-07-31 |
2,237.1100 CHF |
80.3850 ETH |
2,228.9000 CHF |
2,196.0000 CHF |
2,306.4600 CHF |
2,302.4600 CHF |
2021-07-30 |
2,159.6200 CHF |
176.4706 ETH |
2,161.1300 CHF |
2,099.1600 CHF |
2,230.0000 CHF |
2,217.3400 CHF |
2021-07-29 |
2,100.0300 CHF |
114.5834 ETH |
2,090.4900 CHF |
2,075.0000 CHF |
2,172.6000 CHF |
2,172.3200 CHF |
2021-07-28 |
2,104.3200 CHF |
86.7232 ETH |
2,085.3800 CHF |
2,070.1000 CHF |
2,144.0400 CHF |
2,084.7600 CHF |
2021-07-27 |
2,061.6700 CHF |
175.5620 ETH |
2,055.6800 CHF |
1,977.2200 CHF |
2,123.0400 CHF |
2,096.1600 CHF |
2021-07-26 |
2,137.1200 CHF |
581.2734 ETH |
2,013.5300 CHF |
2,005.4700 CHF |
2,231.6700 CHF |
2,055.4100 CHF |
2021-07-25 |
1,988.4600 CHF |
78.7820 ETH |
2,015.5200 CHF |
1,940.0000 CHF |
2,017.5600 CHF |
1,999.2000 CHF |
2021-07-24 |
1,984.2900 CHF |
239.3153 ETH |
1,948.0000 CHF |
1,938.2900 CHF |
2,021.5900 CHF |
2,003.2800 CHF |
2021-07-23 |
1,886.2500 CHF |
151.6991 ETH |
1,857.5900 CHF |
1,842.0000 CHF |
1,924.0000 CHF |
1,884.0100 CHF |
2021-07-22 |
1,827.5100 CHF |
175.6303 ETH |
1,829.8800 CHF |
1,796.0000 CHF |
1,876.8000 CHF |
1,859.4500 CHF |
2021-07-21 |
1,778.8700 CHF |
325.5654 ETH |
1,648.2100 CHF |
1,621.4500 CHF |
1,862.0000 CHF |
1,819.6800 CHF |
2021-07-20 |
1,623.7900 CHF |
246.7924 ETH |
1,677.1700 CHF |
1,584.1600 CHF |
1,677.1700 CHF |
1,633.9600 CHF |
2021-07-19 |
1,699.9700 CHF |
192.5264 ETH |
1,734.2500 CHF |
1,655.6300 CHF |
1,762.5600 CHF |
1,682.7300 CHF |
2021-07-18 |
1,765.3800 CHF |
169.9630 ETH |
1,760.0000 CHF |
1,732.0000 CHF |
1,831.0200 CHF |
1,734.8700 CHF |
2021-07-17 |
1,737.5400 CHF |
38.6992 ETH |
1,722.0000 CHF |
1,706.0000 CHF |
1,762.5600 CHF |
1,747.3100 CHF |
2021-07-16 |
1,747.9600 CHF |
165.9355 ETH |
1,751.7000 CHF |
1,706.0000 CHF |
1,790.0000 CHF |
1,727.7300 CHF |
2021-07-15 |
1,765.0300 CHF |
183.9399 ETH |
1,823.6300 CHF |
1,730.0000 CHF |
1,849.7300 CHF |
1,767.3200 CHF |
2021-07-14 |
1,791.5400 CHF |
188.3272 ETH |
1,776.1600 CHF |
1,717.4200 CHF |
1,852.2900 CHF |
1,835.0400 CHF |
2021-07-13 |
1,813.9100 CHF |
253.8117 ETH |
1,851.0000 CHF |
1,765.4700 CHF |
1,875.0500 CHF |
1,789.5800 CHF |
2021-07-12 |
1,900.6600 CHF |
357.4797 ETH |
1,950.0000 CHF |
1,843.0000 CHF |
1,980.6000 CHF |
1,859.1200 CHF |
2021-07-11 |
1,952.8000 CHF |
163.8896 ETH |
1,935.0000 CHF |
1,914.5800 CHF |
1,985.3100 CHF |
1,970.0000 CHF |
2021-07-10 |
1,929.4800 CHF |
40.7245 ETH |
1,970.5000 CHF |
1,910.2800 CHF |
1,983.2000 CHF |
1,924.0000 CHF |
2021-07-09 |
1,936.7600 CHF |
111.7068 ETH |
1,918.6100 CHF |
1,880.0000 CHF |
1,990.6400 CHF |
1,973.0200 CHF |
2021-07-08 |
2,001.4000 CHF |
258.2925 ETH |
2,118.9900 CHF |
1,919.0000 CHF |
2,118.9900 CHF |
1,928.9200 CHF |
2021-07-07 |
2,191.5000 CHF |
241.5589 ETH |
2,143.0800 CHF |
2,132.1500 CHF |
2,221.9800 CHF |
2,140.2900 CHF |
2021-07-06 |
2,129.1400 CHF |
128.3822 ETH |
2,029.9500 CHF |
2,029.9500 CHF |
2,166.7400 CHF |
2,132.0300 CHF |
2021-07-05 |
2,072.7400 CHF |
218.6296 ETH |
2,126.9900 CHF |
1,999.9900 CHF |
2,135.5900 CHF |
2,062.3000 CHF |
2021-07-04 |
2,131.4800 CHF |
159.9239 ETH |
2,034.9600 CHF |
2,034.9600 CHF |
2,190.9700 CHF |
2,117.0900 CHF |
2021-07-03 |
2,023.4100 CHF |
105.0831 ETH |
1,992.3000 CHF |
1,957.4200 CHF |
2,056.7100 CHF |
2,021.2900 CHF |
2021-07-02 |
1,905.1700 CHF |
176.1864 ETH |
1,945.6900 CHF |
1,873.0000 CHF |
1,975.6000 CHF |
1,975.6000 CHF |
2021-07-01 |
1,977.7200 CHF |
185.4055 ETH |
2,097.6500 CHF |
1,926.0700 CHF |
2,097.6500 CHF |
1,972.6700 CHF |
2021-06-30 |
1,997.7500 CHF |
388.3734 ETH |
1,988.1200 CHF |
1,930.0000 CHF |
2,102.6600 CHF |
2,086.5800 CHF |
2021-06-29 |
2,010.9600 CHF |
261.1452 ETH |
1,942.4600 CHF |
1,939.1500 CHF |
2,060.5000 CHF |
2,002.2200 CHF |
2021-06-28 |
1,892.8600 CHF |
288.6520 ETH |
1,817.0000 CHF |
1,800.8800 CHF |
1,967.6000 CHF |
1,925.7800 CHF |
2021-06-27 |
1,712.2900 CHF |
148.0057 ETH |
1,687.6700 CHF |
1,659.8300 CHF |
1,785.0600 CHF |
1,783.2600 CHF |
2021-06-26 |
1,614.8800 CHF |
158.0673 ETH |
1,654.0100 CHF |
1,577.5300 CHF |
1,684.2800 CHF |
1,635.8000 CHF |
2021-06-25 |
1,690.3200 CHF |
564.1040 ETH |
1,828.5600 CHF |
1,645.8400 CHF |
1,847.2300 CHF |
1,675.2000 CHF |
2021-06-24 |
1,810.9700 CHF |
228.6196 ETH |
1,811.5400 CHF |
1,746.8400 CHF |
1,866.9100 CHF |
1,820.1800 CHF |
2021-06-23 |
1,832.2700 CHF |
343.9586 ETH |
1,717.9300 CHF |
1,713.1500 CHF |
1,881.2200 CHF |
1,782.4900 CHF |