Crypto exchange Kraken

Market Ethereum (ETH) / CHF

Identifier on Kraken: ETHCHF
Date Price Volume Open Low High Close
2021-08-11 2,981.8800 CHF 319.8179 ETH 2,912.1300 CHF 2,905.3300 CHF 3,015.1000 CHF 2,915.0000 CHF
2021-08-10 2,903.1700 CHF 165.8572 ETH 2,919.2400 CHF 2,830.0000 CHF 2,989.2300 CHF 2,888.3100 CHF
2021-08-09 2,823.0200 CHF 333.1767 ETH 2,778.8600 CHF 2,652.2600 CHF 2,927.0000 CHF 2,900.8500 CHF
2021-08-08 2,802.2300 CHF 215.8019 ETH 2,866.8800 CHF 2,685.5300 CHF 2,906.6500 CHF 2,784.2600 CHF
2021-08-07 2,793.5700 CHF 324.1348 ETH 2,624.0000 CHF 2,621.0000 CHF 2,900.0000 CHF 2,825.6900 CHF
2021-08-06 2,572.5600 CHF 261.7232 ETH 2,528.0000 CHF 2,485.8700 CHF 2,695.7800 CHF 2,643.4100 CHF
2021-08-05 2,463.7800 CHF 284.4086 ETH 2,468.6100 CHF 2,300.0300 CHF 2,580.1200 CHF 2,556.3600 CHF
2021-08-04 2,408.5900 CHF 265.5167 ETH 2,258.5300 CHF 2,234.3900 CHF 2,505.1200 CHF 2,470.6200 CHF
2021-08-03 2,263.7500 CHF 154.2831 ETH 2,350.0000 CHF 2,225.6300 CHF 2,382.0900 CHF 2,289.4400 CHF
2021-08-02 2,360.2700 CHF 156.1425 ETH 2,295.0000 CHF 2,291.0000 CHF 2,413.3200 CHF 2,384.7900 CHF
2021-08-01 2,359.2300 CHF 133.9259 ETH 2,282.7100 CHF 2,282.7100 CHF 2,447.2600 CHF 2,319.9400 CHF
2021-07-31 2,237.1100 CHF 80.3850 ETH 2,228.9000 CHF 2,196.0000 CHF 2,306.4600 CHF 2,302.4600 CHF
2021-07-30 2,159.6200 CHF 176.4706 ETH 2,161.1300 CHF 2,099.1600 CHF 2,230.0000 CHF 2,217.3400 CHF
2021-07-29 2,100.0300 CHF 114.5834 ETH 2,090.4900 CHF 2,075.0000 CHF 2,172.6000 CHF 2,172.3200 CHF
2021-07-28 2,104.3200 CHF 86.7232 ETH 2,085.3800 CHF 2,070.1000 CHF 2,144.0400 CHF 2,084.7600 CHF
2021-07-27 2,061.6700 CHF 175.5620 ETH 2,055.6800 CHF 1,977.2200 CHF 2,123.0400 CHF 2,096.1600 CHF
2021-07-26 2,137.1200 CHF 581.2734 ETH 2,013.5300 CHF 2,005.4700 CHF 2,231.6700 CHF 2,055.4100 CHF
2021-07-25 1,988.4600 CHF 78.7820 ETH 2,015.5200 CHF 1,940.0000 CHF 2,017.5600 CHF 1,999.2000 CHF
2021-07-24 1,984.2900 CHF 239.3153 ETH 1,948.0000 CHF 1,938.2900 CHF 2,021.5900 CHF 2,003.2800 CHF
2021-07-23 1,886.2500 CHF 151.6991 ETH 1,857.5900 CHF 1,842.0000 CHF 1,924.0000 CHF 1,884.0100 CHF
2021-07-22 1,827.5100 CHF 175.6303 ETH 1,829.8800 CHF 1,796.0000 CHF 1,876.8000 CHF 1,859.4500 CHF
2021-07-21 1,778.8700 CHF 325.5654 ETH 1,648.2100 CHF 1,621.4500 CHF 1,862.0000 CHF 1,819.6800 CHF
2021-07-20 1,623.7900 CHF 246.7924 ETH 1,677.1700 CHF 1,584.1600 CHF 1,677.1700 CHF 1,633.9600 CHF
2021-07-19 1,699.9700 CHF 192.5264 ETH 1,734.2500 CHF 1,655.6300 CHF 1,762.5600 CHF 1,682.7300 CHF
2021-07-18 1,765.3800 CHF 169.9630 ETH 1,760.0000 CHF 1,732.0000 CHF 1,831.0200 CHF 1,734.8700 CHF
2021-07-17 1,737.5400 CHF 38.6992 ETH 1,722.0000 CHF 1,706.0000 CHF 1,762.5600 CHF 1,747.3100 CHF
2021-07-16 1,747.9600 CHF 165.9355 ETH 1,751.7000 CHF 1,706.0000 CHF 1,790.0000 CHF 1,727.7300 CHF
2021-07-15 1,765.0300 CHF 183.9399 ETH 1,823.6300 CHF 1,730.0000 CHF 1,849.7300 CHF 1,767.3200 CHF
2021-07-14 1,791.5400 CHF 188.3272 ETH 1,776.1600 CHF 1,717.4200 CHF 1,852.2900 CHF 1,835.0400 CHF
2021-07-13 1,813.9100 CHF 253.8117 ETH 1,851.0000 CHF 1,765.4700 CHF 1,875.0500 CHF 1,789.5800 CHF
2021-07-12 1,900.6600 CHF 357.4797 ETH 1,950.0000 CHF 1,843.0000 CHF 1,980.6000 CHF 1,859.1200 CHF
2021-07-11 1,952.8000 CHF 163.8896 ETH 1,935.0000 CHF 1,914.5800 CHF 1,985.3100 CHF 1,970.0000 CHF
2021-07-10 1,929.4800 CHF 40.7245 ETH 1,970.5000 CHF 1,910.2800 CHF 1,983.2000 CHF 1,924.0000 CHF
2021-07-09 1,936.7600 CHF 111.7068 ETH 1,918.6100 CHF 1,880.0000 CHF 1,990.6400 CHF 1,973.0200 CHF
2021-07-08 2,001.4000 CHF 258.2925 ETH 2,118.9900 CHF 1,919.0000 CHF 2,118.9900 CHF 1,928.9200 CHF
2021-07-07 2,191.5000 CHF 241.5589 ETH 2,143.0800 CHF 2,132.1500 CHF 2,221.9800 CHF 2,140.2900 CHF
2021-07-06 2,129.1400 CHF 128.3822 ETH 2,029.9500 CHF 2,029.9500 CHF 2,166.7400 CHF 2,132.0300 CHF
2021-07-05 2,072.7400 CHF 218.6296 ETH 2,126.9900 CHF 1,999.9900 CHF 2,135.5900 CHF 2,062.3000 CHF
2021-07-04 2,131.4800 CHF 159.9239 ETH 2,034.9600 CHF 2,034.9600 CHF 2,190.9700 CHF 2,117.0900 CHF
2021-07-03 2,023.4100 CHF 105.0831 ETH 1,992.3000 CHF 1,957.4200 CHF 2,056.7100 CHF 2,021.2900 CHF
2021-07-02 1,905.1700 CHF 176.1864 ETH 1,945.6900 CHF 1,873.0000 CHF 1,975.6000 CHF 1,975.6000 CHF
2021-07-01 1,977.7200 CHF 185.4055 ETH 2,097.6500 CHF 1,926.0700 CHF 2,097.6500 CHF 1,972.6700 CHF
2021-06-30 1,997.7500 CHF 388.3734 ETH 1,988.1200 CHF 1,930.0000 CHF 2,102.6600 CHF 2,086.5800 CHF
2021-06-29 2,010.9600 CHF 261.1452 ETH 1,942.4600 CHF 1,939.1500 CHF 2,060.5000 CHF 2,002.2200 CHF
2021-06-28 1,892.8600 CHF 288.6520 ETH 1,817.0000 CHF 1,800.8800 CHF 1,967.6000 CHF 1,925.7800 CHF
2021-06-27 1,712.2900 CHF 148.0057 ETH 1,687.6700 CHF 1,659.8300 CHF 1,785.0600 CHF 1,783.2600 CHF
2021-06-26 1,614.8800 CHF 158.0673 ETH 1,654.0100 CHF 1,577.5300 CHF 1,684.2800 CHF 1,635.8000 CHF
2021-06-25 1,690.3200 CHF 564.1040 ETH 1,828.5600 CHF 1,645.8400 CHF 1,847.2300 CHF 1,675.2000 CHF
2021-06-24 1,810.9700 CHF 228.6196 ETH 1,811.5400 CHF 1,746.8400 CHF 1,866.9100 CHF 1,820.1800 CHF
2021-06-23 1,832.2700 CHF 343.9586 ETH 1,717.9300 CHF 1,713.1500 CHF 1,881.2200 CHF 1,782.4900 CHF