Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,683.9600 CHF |
598.5250 ETH |
1,733.4200 CHF |
1,569.3200 CHF |
1,834.6700 CHF |
1,701.0000 CHF |
| 2021-06-21 |
1,827.6900 CHF |
588.9509 ETH |
2,048.6900 CHF |
1,716.0000 CHF |
2,063.2000 CHF |
1,741.1500 CHF |
| 2021-06-20 |
1,977.3600 CHF |
345.9952 ETH |
1,992.8800 CHF |
1,891.4300 CHF |
2,090.0700 CHF |
2,075.8000 CHF |
| 2021-06-19 |
2,041.8300 CHF |
163.7999 ETH |
2,077.6900 CHF |
1,998.0600 CHF |
2,093.0100 CHF |
2,018.0900 CHF |
| 2021-06-18 |
2,048.1700 CHF |
317.6112 ETH |
2,177.2100 CHF |
1,978.6800 CHF |
2,177.2100 CHF |
2,035.9800 CHF |
| 2021-06-17 |
2,180.5900 CHF |
230.4007 ETH |
2,146.3800 CHF |
2,105.9000 CHF |
2,240.2100 CHF |
2,168.7300 CHF |
| 2021-06-16 |
2,237.2900 CHF |
258.8788 ETH |
2,289.8500 CHF |
2,143.3000 CHF |
2,292.4600 CHF |
2,143.3000 CHF |
| 2021-06-15 |
2,324.2600 CHF |
100.5283 ETH |
2,325.0000 CHF |
2,258.2500 CHF |
2,368.7200 CHF |
2,276.7600 CHF |
| 2021-06-14 |
2,301.0500 CHF |
410.4902 ETH |
2,250.3900 CHF |
2,214.4500 CHF |
2,468.1500 CHF |
2,298.2500 CHF |
| 2021-06-13 |
2,184.4500 CHF |
542.5084 ETH |
2,126.7300 CHF |
2,086.8300 CHF |
2,287.5500 CHF |
2,238.5400 CHF |
| 2021-06-12 |
2,110.9500 CHF |
55.5767 ETH |
2,109.4400 CHF |
2,030.0000 CHF |
2,212.1400 CHF |
2,140.0300 CHF |
| 2021-06-11 |
2,162.4000 CHF |
123.6066 ETH |
2,170.0000 CHF |
2,090.0000 CHF |
2,229.5300 CHF |
2,098.2800 CHF |
| 2021-06-10 |
2,268.3900 CHF |
191.6980 ETH |
2,334.6700 CHF |
2,171.5700 CHF |
2,343.1000 CHF |
2,221.0200 CHF |
| 2021-06-09 |
2,268.3600 CHF |
275.8567 ETH |
2,248.9200 CHF |
2,161.5900 CHF |
2,351.1800 CHF |
2,334.7600 CHF |
| 2021-06-08 |
2,218.4700 CHF |
513.7282 ETH |
2,349.4400 CHF |
2,086.9000 CHF |
2,351.1000 CHF |
2,281.2500 CHF |
| 2021-06-07 |
2,463.1300 CHF |
569.4860 ETH |
2,482.3600 CHF |
2,320.0100 CHF |
2,565.4700 CHF |
2,331.9400 CHF |
| 2021-06-06 |
2,435.8200 CHF |
193.3648 ETH |
2,377.7700 CHF |
2,377.7700 CHF |
2,473.8000 CHF |
2,438.8400 CHF |
| 2021-06-05 |
2,415.9800 CHF |
390.5356 ETH |
2,490.0000 CHF |
2,310.0000 CHF |
2,536.7600 CHF |
2,316.2800 CHF |
| 2021-06-04 |
2,410.4800 CHF |
388.8596 ETH |
2,548.5000 CHF |
2,309.2200 CHF |
2,549.3800 CHF |
2,400.0000 CHF |
| 2021-06-03 |
2,548.2100 CHF |
304.6963 ETH |
2,432.8300 CHF |
2,405.0000 CHF |
2,601.2300 CHF |
2,575.6600 CHF |
| 2021-06-02 |
2,453.3600 CHF |
420.0456 ETH |
2,360.7900 CHF |
2,300.0000 CHF |
2,520.7100 CHF |
2,417.7000 CHF |
| 2021-06-01 |
2,346.5900 CHF |
345.6324 ETH |
2,452.1400 CHF |
2,275.0800 CHF |
2,452.8300 CHF |
2,326.8700 CHF |
| 2021-05-31 |
2,276.7400 CHF |
552.4332 ETH |
2,139.1100 CHF |
2,065.6800 CHF |
2,405.0000 CHF |
2,391.8600 CHF |
| 2021-05-30 |
2,167.6900 CHF |
364.3721 ETH |
2,054.6300 CHF |
1,983.0000 CHF |
2,245.0500 CHF |
2,156.8200 CHF |
| 2021-05-29 |
2,107.4600 CHF |
373.1006 ETH |
2,191.1500 CHF |
2,000.0000 CHF |
2,320.3300 CHF |
2,048.5000 CHF |
| 2021-05-28 |
2,274.4900 CHF |
648.1255 ETH |
2,464.7600 CHF |
2,106.9600 CHF |
2,480.4900 CHF |
2,189.8700 CHF |
| 2021-05-27 |
2,489.5100 CHF |
686.6952 ETH |
2,600.0000 CHF |
2,391.1000 CHF |
2,600.0000 CHF |
2,497.9900 CHF |
| 2021-05-26 |
2,524.1700 CHF |
983.1869 ETH |
2,437.2900 CHF |
2,377.4700 CHF |
2,625.5300 CHF |
2,590.1700 CHF |
| 2021-05-25 |
2,311.5100 CHF |
921.3398 ETH |
2,369.9700 CHF |
2,143.0300 CHF |
2,470.2700 CHF |
2,429.7800 CHF |
| 2021-05-24 |
2,140.6300 CHF |
1,128.6489 ETH |
1,922.1900 CHF |
1,883.9100 CHF |
2,414.8500 CHF |
2,341.2700 CHF |
| 2021-05-23 |
1,803.6600 CHF |
1,596.7957 ETH |
2,050.2000 CHF |
1,557.4400 CHF |
2,135.8600 CHF |
1,854.5300 CHF |
| 2021-05-22 |
2,097.1600 CHF |
441.7340 ETH |
2,199.9700 CHF |
1,949.1400 CHF |
2,240.0000 CHF |
2,114.7500 CHF |
| 2021-05-21 |
2,305.1600 CHF |
1,664.1175 ETH |
2,504.2300 CHF |
1,901.0000 CHF |
2,770.0000 CHF |
2,172.1200 CHF |
| 2021-05-20 |
2,469.2000 CHF |
1,358.4995 ETH |
2,254.4700 CHF |
1,988.1000 CHF |
2,739.5100 CHF |
2,517.9500 CHF |
| 2021-05-19 |
2,458.2300 CHF |
3,261.4114 ETH |
3,034.3900 CHF |
1,750.0000 CHF |
3,087.2800 CHF |
2,279.3200 CHF |
| 2021-05-18 |
3,119.1400 CHF |
565.0940 ETH |
2,976.6100 CHF |
2,922.4100 CHF |
3,215.0000 CHF |
3,032.6200 CHF |
| 2021-05-17 |
3,031.1700 CHF |
1,266.8118 ETH |
3,201.6600 CHF |
2,823.3600 CHF |
3,241.9500 CHF |
2,989.5900 CHF |
| 2021-05-16 |
3,283.6100 CHF |
865.7908 ETH |
3,320.8400 CHF |
3,010.7900 CHF |
3,532.3300 CHF |
3,202.4500 CHF |
| 2021-05-15 |
3,475.0200 CHF |
250.2670 ETH |
3,702.7600 CHF |
3,312.0400 CHF |
3,735.0100 CHF |
3,385.6300 CHF |
| 2021-05-14 |
3,603.9100 CHF |
739.8364 ETH |
3,366.8600 CHF |
3,366.8600 CHF |
3,778.8700 CHF |
3,701.9100 CHF |
| 2021-05-13 |
3,417.5600 CHF |
911.2209 ETH |
3,434.8000 CHF |
3,220.0000 CHF |
3,673.0000 CHF |
3,285.8700 CHF |
| 2021-05-12 |
3,826.3400 CHF |
884.2475 ETH |
3,779.6100 CHF |
3,593.9300 CHF |
3,980.0000 CHF |
3,811.7900 CHF |
| 2021-05-11 |
3,608.7100 CHF |
886.3411 ETH |
3,556.2800 CHF |
3,341.7600 CHF |
3,750.5500 CHF |
3,746.7300 CHF |
| 2021-05-10 |
3,582.0600 CHF |
1,236.0613 ETH |
3,508.3200 CHF |
2,502.0000 CHF |
3,785.0000 CHF |
3,532.5100 CHF |
| 2021-05-09 |
3,498.1800 CHF |
285.8078 ETH |
3,489.2800 CHF |
3,349.7300 CHF |
3,588.1900 CHF |
3,519.6900 CHF |
| 2021-05-08 |
3,344.7800 CHF |
1,133.5681 ETH |
3,152.2400 CHF |
3,126.0800 CHF |
3,545.0000 CHF |
3,478.1000 CHF |
| 2021-05-07 |
3,156.4800 CHF |
647.8829 ETH |
3,174.5900 CHF |
3,057.9300 CHF |
3,233.0200 CHF |
3,149.1500 CHF |
| 2021-05-06 |
3,194.6500 CHF |
688.2943 ETH |
3,233.4300 CHF |
3,099.0000 CHF |
3,277.6100 CHF |
3,195.2700 CHF |
| 2021-05-05 |
3,107.6400 CHF |
537.3324 ETH |
2,968.4700 CHF |
2,944.6900 CHF |
3,248.9900 CHF |
3,230.4400 CHF |
| 2021-05-04 |
3,026.0600 CHF |
1,018.0995 ETH |
3,043.8500 CHF |
2,757.0600 CHF |
3,205.9900 CHF |
2,950.0000 CHF |