Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2,879.1700 CHF |
1,103.5525 ETH |
2,678.6400 CHF |
2,678.6400 CHF |
3,051.6700 CHF |
3,037.2400 CHF |
| 2021-05-02 |
2,669.7200 CHF |
541.8666 ETH |
2,683.3300 CHF |
2,602.9300 CHF |
2,715.3700 CHF |
2,672.3500 CHF |
| 2021-05-01 |
2,611.7200 CHF |
748.3845 ETH |
2,526.2300 CHF |
2,515.5200 CHF |
2,696.5100 CHF |
2,682.3400 CHF |
| 2021-04-30 |
2,519.2400 CHF |
433.1030 ETH |
2,494.9000 CHF |
2,470.6300 CHF |
2,545.0000 CHF |
2,524.3000 CHF |
| 2021-04-29 |
2,495.5600 CHF |
621.3080 ETH |
2,496.5000 CHF |
2,432.2400 CHF |
2,548.6900 CHF |
2,501.3000 CHF |
| 2021-04-28 |
2,461.8300 CHF |
875.4828 ETH |
2,440.0300 CHF |
2,353.0000 CHF |
2,500.0000 CHF |
2,475.8200 CHF |
| 2021-04-27 |
2,386.2400 CHF |
691.7741 ETH |
2,325.6600 CHF |
2,282.7200 CHF |
2,442.0000 CHF |
2,423.6300 CHF |
| 2021-04-26 |
2,266.7500 CHF |
628.2484 ETH |
2,146.7800 CHF |
2,146.7800 CHF |
2,323.4500 CHF |
2,312.1300 CHF |
| 2021-04-25 |
2,077.1600 CHF |
453.2787 ETH |
2,034.7600 CHF |
1,992.6000 CHF |
2,166.4300 CHF |
2,106.3500 CHF |
| 2021-04-24 |
2,071.4200 CHF |
602.3674 ETH |
2,168.4300 CHF |
1,967.6400 CHF |
2,170.8300 CHF |
2,080.6900 CHF |
| 2021-04-23 |
2,072.7300 CHF |
987.9373 ETH |
2,204.8100 CHF |
1,939.1400 CHF |
2,241.1500 CHF |
2,138.0200 CHF |
| 2021-04-22 |
2,322.5400 CHF |
789.8665 ETH |
2,180.3200 CHF |
2,128.8600 CHF |
2,434.9900 CHF |
2,237.7900 CHF |
| 2021-04-21 |
2,195.9300 CHF |
511.2277 ETH |
2,160.7600 CHF |
2,080.8200 CHF |
2,272.4000 CHF |
2,166.8600 CHF |
| 2021-04-20 |
1,990.3100 CHF |
680.2700 ETH |
2,000.9600 CHF |
1,892.0000 CHF |
2,164.4600 CHF |
2,133.2500 CHF |
| 2021-04-19 |
2,045.5300 CHF |
1,091.7695 ETH |
2,068.8100 CHF |
1,920.0000 CHF |
2,139.9300 CHF |
2,023.5400 CHF |
| 2021-04-18 |
2,012.1700 CHF |
1,940.6566 ETH |
2,139.3500 CHF |
1,858.9200 CHF |
2,161.1300 CHF |
2,087.9100 CHF |
| 2021-04-17 |
2,224.0300 CHF |
251.4208 ETH |
2,249.4100 CHF |
2,145.7700 CHF |
2,295.6300 CHF |
2,171.6000 CHF |
| 2021-04-16 |
2,229.7800 CHF |
603.6521 ETH |
2,328.7500 CHF |
2,140.0000 CHF |
2,350.2900 CHF |
2,239.2000 CHF |
| 2021-04-15 |
2,285.9100 CHF |
532.3057 ETH |
2,253.2200 CHF |
2,226.9900 CHF |
2,350.0000 CHF |
2,339.3700 CHF |
| 2021-04-14 |
2,186.1800 CHF |
739.2656 ETH |
2,127.0300 CHF |
2,107.5500 CHF |
2,261.3800 CHF |
2,250.8600 CHF |
| 2021-04-13 |
2,047.6000 CHF |
706.3968 ETH |
1,994.3500 CHF |
1,988.5900 CHF |
2,124.0100 CHF |
2,116.5700 CHF |
| 2021-04-12 |
2,007.6500 CHF |
719.5513 ETH |
1,990.9700 CHF |
1,944.9000 CHF |
2,060.1100 CHF |
1,988.3600 CHF |
| 2021-04-11 |
1,988.6700 CHF |
241.1285 ETH |
1,984.2200 CHF |
1,963.1100 CHF |
2,007.9200 CHF |
1,980.3500 CHF |
| 2021-04-10 |
1,990.6100 CHF |
560.5800 ETH |
1,937.7000 CHF |
1,927.3500 CHF |
2,034.6400 CHF |
1,968.3700 CHF |
| 2021-04-09 |
1,941.5000 CHF |
173.4401 ETH |
1,938.4600 CHF |
1,919.2200 CHF |
1,959.3100 CHF |
1,928.1700 CHF |
| 2021-04-08 |
1,904.2400 CHF |
260.6294 ETH |
1,842.5100 CHF |
1,835.8900 CHF |
1,939.0300 CHF |
1,939.0300 CHF |
| 2021-04-07 |
1,898.4800 CHF |
912.7766 ETH |
1,975.5000 CHF |
1,815.2800 CHF |
2,000.0000 CHF |
1,859.3700 CHF |
| 2021-04-06 |
1,975.4100 CHF |
571.3607 ETH |
1,977.5200 CHF |
1,915.1800 CHF |
2,014.7300 CHF |
1,979.1400 CHF |
| 2021-04-05 |
1,961.5500 CHF |
119.3629 ETH |
1,969.3400 CHF |
1,902.2000 CHF |
1,999.2500 CHF |
1,994.3500 CHF |
| 2021-04-04 |
1,937.4600 CHF |
189.1945 ETH |
1,905.4300 CHF |
1,886.1500 CHF |
1,984.0700 CHF |
1,957.8900 CHF |
| 2021-04-03 |
1,972.1700 CHF |
478.9424 ETH |
2,015.7500 CHF |
1,900.7200 CHF |
2,019.6000 CHF |
1,908.6600 CHF |
| 2021-04-02 |
1,936.1600 CHF |
700.5409 ETH |
1,860.7500 CHF |
1,849.1500 CHF |
2,023.0000 CHF |
2,016.7800 CHF |
| 2021-04-01 |
1,838.0600 CHF |
679.7164 ETH |
1,806.3000 CHF |
1,790.0100 CHF |
1,874.9900 CHF |
1,873.5000 CHF |
| 2021-03-31 |
1,766.4300 CHF |
679.2164 ETH |
1,736.5600 CHF |
1,680.0000 CHF |
1,832.0000 CHF |
1,809.3800 CHF |
| 2021-03-30 |
1,727.8500 CHF |
427.8331 ETH |
1,710.0000 CHF |
1,681.6200 CHF |
1,750.0000 CHF |
1,736.2400 CHF |
| 2021-03-29 |
1,665.4800 CHF |
929.1372 ETH |
1,595.3200 CHF |
1,582.0000 CHF |
1,726.6100 CHF |
1,709.3600 CHF |
| 2021-03-28 |
1,612.0800 CHF |
337.7443 ETH |
1,617.7200 CHF |
1,568.5600 CHF |
1,623.7400 CHF |
1,587.0400 CHF |
| 2021-03-27 |
1,610.2400 CHF |
224.5844 ETH |
1,617.5300 CHF |
1,579.6200 CHF |
1,628.0000 CHF |
1,618.9800 CHF |
| 2021-03-26 |
1,568.0500 CHF |
336.2976 ETH |
1,540.5100 CHF |
1,540.5100 CHF |
1,589.1000 CHF |
1,577.6200 CHF |
| 2021-03-25 |
1,515.7200 CHF |
463.6593 ETH |
1,508.2800 CHF |
1,476.1200 CHF |
1,546.4100 CHF |
1,533.4800 CHF |
| 2021-03-24 |
1,596.6100 CHF |
310.0172 ETH |
1,574.0600 CHF |
1,521.4700 CHF |
1,644.1000 CHF |
1,524.1900 CHF |
| 2021-03-23 |
1,594.9100 CHF |
264.7581 ETH |
1,569.6800 CHF |
1,550.0000 CHF |
1,628.3700 CHF |
1,580.7600 CHF |
| 2021-03-22 |
1,636.2500 CHF |
678.0218 ETH |
1,661.7900 CHF |
1,555.6300 CHF |
1,703.9500 CHF |
1,580.8900 CHF |
| 2021-03-21 |
1,668.9200 CHF |
213.3429 ETH |
1,679.8800 CHF |
1,640.0100 CHF |
1,694.4600 CHF |
1,667.6800 CHF |
| 2021-03-20 |
1,714.8600 CHF |
97.1644 ETH |
1,697.8300 CHF |
1,697.6400 CHF |
1,735.0000 CHF |
1,703.1300 CHF |
| 2021-03-19 |
1,687.7100 CHF |
240.7795 ETH |
1,656.6500 CHF |
1,625.0000 CHF |
1,713.7900 CHF |
1,700.0000 CHF |
| 2021-03-18 |
1,678.0300 CHF |
489.5316 ETH |
1,693.1700 CHF |
1,625.1200 CHF |
1,705.4900 CHF |
1,662.0300 CHF |
| 2021-03-17 |
1,669.3300 CHF |
694.5135 ETH |
1,680.2700 CHF |
1,634.4100 CHF |
1,700.0000 CHF |
1,681.9200 CHF |
| 2021-03-16 |
1,642.0300 CHF |
393.4840 ETH |
1,671.8500 CHF |
1,581.5400 CHF |
1,700.0000 CHF |
1,670.3700 CHF |
| 2021-03-15 |
1,670.9900 CHF |
652.4607 ETH |
1,724.1500 CHF |
1,630.0000 CHF |
1,759.2800 CHF |
1,669.7500 CHF |