Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2,012.1700 CHF |
1,940.6566 ETH |
2,139.3500 CHF |
1,858.9200 CHF |
2,161.1300 CHF |
2,087.9100 CHF |
| 2021-04-17 |
2,224.0300 CHF |
251.4208 ETH |
2,249.4100 CHF |
2,145.7700 CHF |
2,295.6300 CHF |
2,171.6000 CHF |
| 2021-04-16 |
2,229.7800 CHF |
603.6521 ETH |
2,328.7500 CHF |
2,140.0000 CHF |
2,350.2900 CHF |
2,239.2000 CHF |
| 2021-04-15 |
2,285.9100 CHF |
532.3057 ETH |
2,253.2200 CHF |
2,226.9900 CHF |
2,350.0000 CHF |
2,339.3700 CHF |
| 2021-04-14 |
2,186.1800 CHF |
739.2656 ETH |
2,127.0300 CHF |
2,107.5500 CHF |
2,261.3800 CHF |
2,250.8600 CHF |
| 2021-04-13 |
2,047.6000 CHF |
706.3968 ETH |
1,994.3500 CHF |
1,988.5900 CHF |
2,124.0100 CHF |
2,116.5700 CHF |
| 2021-04-12 |
2,007.6500 CHF |
719.5513 ETH |
1,990.9700 CHF |
1,944.9000 CHF |
2,060.1100 CHF |
1,988.3600 CHF |
| 2021-04-11 |
1,988.6700 CHF |
241.1285 ETH |
1,984.2200 CHF |
1,963.1100 CHF |
2,007.9200 CHF |
1,980.3500 CHF |
| 2021-04-10 |
1,990.6100 CHF |
560.5800 ETH |
1,937.7000 CHF |
1,927.3500 CHF |
2,034.6400 CHF |
1,968.3700 CHF |
| 2021-04-09 |
1,941.5000 CHF |
173.4401 ETH |
1,938.4600 CHF |
1,919.2200 CHF |
1,959.3100 CHF |
1,928.1700 CHF |
| 2021-04-08 |
1,904.2400 CHF |
260.6294 ETH |
1,842.5100 CHF |
1,835.8900 CHF |
1,939.0300 CHF |
1,939.0300 CHF |
| 2021-04-07 |
1,898.4800 CHF |
912.7766 ETH |
1,975.5000 CHF |
1,815.2800 CHF |
2,000.0000 CHF |
1,859.3700 CHF |
| 2021-04-06 |
1,975.4100 CHF |
571.3607 ETH |
1,977.5200 CHF |
1,915.1800 CHF |
2,014.7300 CHF |
1,979.1400 CHF |
| 2021-04-05 |
1,961.5500 CHF |
119.3629 ETH |
1,969.3400 CHF |
1,902.2000 CHF |
1,999.2500 CHF |
1,994.3500 CHF |
| 2021-04-04 |
1,937.4600 CHF |
189.1945 ETH |
1,905.4300 CHF |
1,886.1500 CHF |
1,984.0700 CHF |
1,957.8900 CHF |
| 2021-04-03 |
1,972.1700 CHF |
478.9424 ETH |
2,015.7500 CHF |
1,900.7200 CHF |
2,019.6000 CHF |
1,908.6600 CHF |
| 2021-04-02 |
1,936.1600 CHF |
700.5409 ETH |
1,860.7500 CHF |
1,849.1500 CHF |
2,023.0000 CHF |
2,016.7800 CHF |
| 2021-04-01 |
1,838.0600 CHF |
679.7164 ETH |
1,806.3000 CHF |
1,790.0100 CHF |
1,874.9900 CHF |
1,873.5000 CHF |
| 2021-03-31 |
1,766.4300 CHF |
679.2164 ETH |
1,736.5600 CHF |
1,680.0000 CHF |
1,832.0000 CHF |
1,809.3800 CHF |
| 2021-03-30 |
1,727.8500 CHF |
427.8331 ETH |
1,710.0000 CHF |
1,681.6200 CHF |
1,750.0000 CHF |
1,736.2400 CHF |
| 2021-03-29 |
1,665.4800 CHF |
929.1372 ETH |
1,595.3200 CHF |
1,582.0000 CHF |
1,726.6100 CHF |
1,709.3600 CHF |
| 2021-03-28 |
1,612.0800 CHF |
337.7443 ETH |
1,617.7200 CHF |
1,568.5600 CHF |
1,623.7400 CHF |
1,587.0400 CHF |
| 2021-03-27 |
1,610.2400 CHF |
224.5844 ETH |
1,617.5300 CHF |
1,579.6200 CHF |
1,628.0000 CHF |
1,618.9800 CHF |
| 2021-03-26 |
1,568.0500 CHF |
336.2976 ETH |
1,540.5100 CHF |
1,540.5100 CHF |
1,589.1000 CHF |
1,577.6200 CHF |
| 2021-03-25 |
1,515.7200 CHF |
463.6593 ETH |
1,508.2800 CHF |
1,476.1200 CHF |
1,546.4100 CHF |
1,533.4800 CHF |
| 2021-03-24 |
1,596.6100 CHF |
310.0172 ETH |
1,574.0600 CHF |
1,521.4700 CHF |
1,644.1000 CHF |
1,524.1900 CHF |
| 2021-03-23 |
1,594.9100 CHF |
264.7581 ETH |
1,569.6800 CHF |
1,550.0000 CHF |
1,628.3700 CHF |
1,580.7600 CHF |
| 2021-03-22 |
1,636.2500 CHF |
678.0218 ETH |
1,661.7900 CHF |
1,555.6300 CHF |
1,703.9500 CHF |
1,580.8900 CHF |
| 2021-03-21 |
1,668.9200 CHF |
213.3429 ETH |
1,679.8800 CHF |
1,640.0100 CHF |
1,694.4600 CHF |
1,667.6800 CHF |
| 2021-03-20 |
1,714.8600 CHF |
97.1644 ETH |
1,697.8300 CHF |
1,697.6400 CHF |
1,735.0000 CHF |
1,703.1300 CHF |
| 2021-03-19 |
1,687.7100 CHF |
240.7795 ETH |
1,656.6500 CHF |
1,625.0000 CHF |
1,713.7900 CHF |
1,700.0000 CHF |
| 2021-03-18 |
1,678.0300 CHF |
489.5316 ETH |
1,693.1700 CHF |
1,625.1200 CHF |
1,705.4900 CHF |
1,662.0300 CHF |
| 2021-03-17 |
1,669.3300 CHF |
694.5135 ETH |
1,680.2700 CHF |
1,634.4100 CHF |
1,700.0000 CHF |
1,681.9200 CHF |
| 2021-03-16 |
1,642.0300 CHF |
393.4840 ETH |
1,671.8500 CHF |
1,581.5400 CHF |
1,700.0000 CHF |
1,670.3700 CHF |
| 2021-03-15 |
1,670.9900 CHF |
652.4607 ETH |
1,724.1500 CHF |
1,630.0000 CHF |
1,759.2800 CHF |
1,669.7500 CHF |
| 2021-03-14 |
1,748.2600 CHF |
447.0534 ETH |
1,780.5300 CHF |
1,715.4100 CHF |
1,788.8100 CHF |
1,760.4500 CHF |
| 2021-03-13 |
1,731.7700 CHF |
334.4114 ETH |
1,632.2000 CHF |
1,608.1100 CHF |
1,800.0000 CHF |
1,773.8800 CHF |
| 2021-03-12 |
1,651.5000 CHF |
183.4887 ETH |
1,700.0000 CHF |
1,609.7800 CHF |
1,700.0000 CHF |
1,641.7300 CHF |
| 2021-03-11 |
1,659.3700 CHF |
253.2447 ETH |
1,669.2100 CHF |
1,613.1000 CHF |
1,709.8500 CHF |
1,689.1800 CHF |
| 2021-03-10 |
1,701.0700 CHF |
447.7116 ETH |
1,738.5500 CHF |
1,641.0100 CHF |
1,742.0000 CHF |
1,665.4900 CHF |
| 2021-03-09 |
1,709.5900 CHF |
800.8251 ETH |
1,716.4900 CHF |
1,680.8600 CHF |
1,735.8600 CHF |
1,734.4800 CHF |
| 2021-03-08 |
1,622.4100 CHF |
405.6137 ETH |
1,610.9800 CHF |
1,555.2500 CHF |
1,679.9900 CHF |
1,676.1400 CHF |
| 2021-03-07 |
1,541.0300 CHF |
182.6214 ETH |
1,541.5600 CHF |
1,519.6200 CHF |
1,579.1200 CHF |
1,548.8900 CHF |
| 2021-03-06 |
1,498.8800 CHF |
111.5890 ETH |
1,446.7500 CHF |
1,419.3900 CHF |
1,551.4700 CHF |
1,547.1800 CHF |
| 2021-03-05 |
1,376.1600 CHF |
258.7235 ETH |
1,418.2500 CHF |
1,350.0000 CHF |
1,429.1000 CHF |
1,429.1000 CHF |
| 2021-03-04 |
1,440.6000 CHF |
299.5784 ETH |
1,446.5600 CHF |
1,403.0300 CHF |
1,492.8900 CHF |
1,416.9100 CHF |
| 2021-03-03 |
1,472.3000 CHF |
685.1652 ETH |
1,365.1700 CHF |
1,365.1700 CHF |
1,527.4200 CHF |
1,465.4500 CHF |
| 2021-03-02 |
1,408.9200 CHF |
528.5871 ETH |
1,438.6500 CHF |
1,333.6800 CHF |
1,458.0900 CHF |
1,365.2300 CHF |
| 2021-03-01 |
1,369.6900 CHF |
524.1294 ETH |
1,288.9700 CHF |
1,288.9700 CHF |
1,421.0000 CHF |
1,376.4900 CHF |
| 2021-02-28 |
1,246.7300 CHF |
628.0597 ETH |
1,323.9900 CHF |
1,183.4300 CHF |
1,337.0900 CHF |
1,289.2100 CHF |