Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1,350.3200 CHF |
227.6988 ETH |
1,316.0200 CHF |
1,304.0000 CHF |
1,386.7300 CHF |
1,330.3500 CHF |
| 2021-02-26 |
1,326.4900 CHF |
1,147.3829 ETH |
1,349.5100 CHF |
1,250.0100 CHF |
1,420.0000 CHF |
1,319.2100 CHF |
| 2021-02-25 |
1,433.6500 CHF |
1,190.1421 ETH |
1,485.0900 CHF |
1,326.7500 CHF |
1,527.4100 CHF |
1,349.3500 CHF |
| 2021-02-24 |
1,510.6500 CHF |
1,033.6235 ETH |
1,415.1000 CHF |
1,350.0000 CHF |
1,670.0000 CHF |
1,475.0200 CHF |
| 2021-02-23 |
1,360.9100 CHF |
1,930.2662 ETH |
1,571.0800 CHF |
1,227.9400 CHF |
1,579.7700 CHF |
1,429.1000 CHF |
| 2021-02-22 |
1,548.1000 CHF |
2,215.1874 ETH |
1,676.0000 CHF |
799.0000 CHF |
1,703.4200 CHF |
1,586.6700 CHF |
| 2021-02-21 |
1,699.8600 CHF |
174.7232 ETH |
1,692.3900 CHF |
1,638.8600 CHF |
1,739.9900 CHF |
1,682.0900 CHF |
| 2021-02-20 |
1,763.0200 CHF |
617.4290 ETH |
1,750.6300 CHF |
1,628.8600 CHF |
1,818.9200 CHF |
1,696.4200 CHF |
| 2021-02-19 |
1,741.4800 CHF |
552.3368 ETH |
1,744.4500 CHF |
1,701.4200 CHF |
1,772.6000 CHF |
1,751.9900 CHF |
| 2021-02-18 |
1,727.1500 CHF |
734.2313 ETH |
1,670.8900 CHF |
1,652.8700 CHF |
1,800.0000 CHF |
1,743.6500 CHF |
| 2021-02-17 |
1,635.3200 CHF |
686.0528 ETH |
1,598.0500 CHF |
1,558.2600 CHF |
1,675.7000 CHF |
1,670.8800 CHF |
| 2021-02-16 |
1,589.5100 CHF |
447.2244 ETH |
1,584.0500 CHF |
1,550.0000 CHF |
1,624.4000 CHF |
1,597.5300 CHF |
| 2021-02-15 |
1,588.9200 CHF |
558.4049 ETH |
1,616.6300 CHF |
1,506.2400 CHF |
1,639.3100 CHF |
1,590.0000 CHF |
| 2021-02-14 |
1,629.3500 CHF |
286.9066 ETH |
1,624.8700 CHF |
1,591.0500 CHF |
1,650.0000 CHF |
1,619.3700 CHF |
| 2021-02-13 |
1,615.5900 CHF |
435.4973 ETH |
1,655.1800 CHF |
1,587.8400 CHF |
1,670.0000 CHF |
1,624.9600 CHF |
| 2021-02-12 |
1,618.9300 CHF |
466.9712 ETH |
1,597.3100 CHF |
1,556.6900 CHF |
1,666.6600 CHF |
1,655.1700 CHF |
| 2021-02-11 |
1,588.4500 CHF |
475.1821 ETH |
1,575.4900 CHF |
1,541.0000 CHF |
1,620.0000 CHF |
1,588.1500 CHF |
| 2021-02-10 |
1,588.9700 CHF |
705.2997 ETH |
1,590.3200 CHF |
1,509.0600 CHF |
1,664.9900 CHF |
1,571.9300 CHF |
| 2021-02-09 |
1,581.9500 CHF |
319.8637 ETH |
1,570.0000 CHF |
1,520.8000 CHF |
1,636.8600 CHF |
1,597.1000 CHF |
| 2021-02-08 |
1,528.1600 CHF |
367.6595 ETH |
1,465.8700 CHF |
1,423.3900 CHF |
1,599.4200 CHF |
1,569.9300 CHF |
| 2021-02-07 |
1,429.6400 CHF |
422.5971 ETH |
1,518.2700 CHF |
1,350.0000 CHF |
1,525.8500 CHF |
1,462.5800 CHF |
| 2021-02-06 |
1,523.1700 CHF |
200.9499 ETH |
1,555.0000 CHF |
1,488.2700 CHF |
1,568.0000 CHF |
1,513.7700 CHF |
| 2021-02-05 |
1,547.6700 CHF |
653.5407 ETH |
1,462.1200 CHF |
1,448.9900 CHF |
1,600.0000 CHF |
1,552.3900 CHF |
| 2021-02-04 |
1,488.6400 CHF |
814.1537 ETH |
1,500.0000 CHF |
1,413.2500 CHF |
1,529.0000 CHF |
1,448.9700 CHF |
| 2021-02-03 |
1,425.4700 CHF |
1,230.1897 ETH |
1,360.8800 CHF |
1,360.0000 CHF |
1,500.0000 CHF |
1,499.6500 CHF |
| 2021-02-02 |
1,309.8700 CHF |
996.8791 ETH |
1,234.0000 CHF |
1,226.7100 CHF |
1,385.0000 CHF |
1,358.2800 CHF |
| 2021-02-01 |
1,194.5800 CHF |
330.3113 ETH |
1,162.9500 CHF |
1,148.0000 CHF |
1,234.0000 CHF |
1,233.8300 CHF |
| 2021-01-31 |
1,182.8800 CHF |
272.7684 ETH |
1,230.1500 CHF |
1,151.7000 CHF |
1,249.9900 CHF |
1,176.9500 CHF |
| 2021-01-30 |
1,219.0600 CHF |
164.8745 ETH |
1,234.4200 CHF |
1,192.6000 CHF |
1,249.8300 CHF |
1,232.4800 CHF |
| 2021-01-29 |
1,233.5400 CHF |
648.6778 ETH |
1,187.0300 CHF |
1,150.0000 CHF |
1,289.9900 CHF |
1,238.5400 CHF |
| 2021-01-28 |
1,184.1600 CHF |
235.5214 ETH |
1,120.5200 CHF |
1,100.0000 CHF |
1,218.0000 CHF |
1,182.5300 CHF |
| 2021-01-27 |
1,123.5900 CHF |
412.4432 ETH |
1,222.1000 CHF |
1,070.0000 CHF |
1,222.1000 CHF |
1,126.7000 CHF |
| 2021-01-26 |
1,177.3300 CHF |
498.3676 ETH |
1,173.8200 CHF |
1,116.6300 CHF |
1,229.5000 CHF |
1,211.2100 CHF |
| 2021-01-25 |
1,256.1400 CHF |
642.4212 ETH |
1,248.0000 CHF |
1,162.9900 CHF |
1,302.0200 CHF |
1,202.2600 CHF |
| 2021-01-24 |
1,191.9000 CHF |
344.2148 ETH |
1,093.9300 CHF |
1,093.9300 CHF |
1,240.9500 CHF |
1,237.0200 CHF |
| 2021-01-23 |
1,104.3800 CHF |
116.5941 ETH |
1,097.9700 CHF |
1,074.9900 CHF |
1,133.0300 CHF |
1,096.7800 CHF |
| 2021-01-22 |
1,037.8800 CHF |
479.4541 ETH |
983.6200 CHF |
930.0000 CHF |
1,144.9800 CHF |
1,107.0200 CHF |
| 2021-01-21 |
1,081.9800 CHF |
779.9894 ETH |
1,232.4800 CHF |
980.0000 CHF |
1,232.4800 CHF |
1,004.4300 CHF |
| 2021-01-20 |
1,186.3500 CHF |
667.8836 ETH |
1,252.7800 CHF |
1,123.8200 CHF |
1,260.0400 CHF |
1,232.4800 CHF |
| 2021-01-19 |
1,237.7600 CHF |
972.6725 ETH |
1,129.9000 CHF |
1,125.4700 CHF |
1,297.0000 CHF |
1,236.5000 CHF |
| 2021-01-18 |
1,092.8300 CHF |
748.8739 ETH |
1,098.9000 CHF |
1,060.7400 CHF |
1,129.1500 CHF |
1,128.7500 CHF |
| 2021-01-17 |
1,085.1900 CHF |
512.4844 ETH |
1,093.0900 CHF |
1,045.0000 CHF |
1,129.8200 CHF |
1,099.7300 CHF |
| 2021-01-16 |
1,100.8800 CHF |
837.5083 ETH |
1,049.9500 CHF |
1,041.6500 CHF |
1,159.8600 CHF |
1,103.2700 CHF |
| 2021-01-15 |
1,008.7500 CHF |
1,280.8491 ETH |
1,097.6000 CHF |
800.0000 CHF |
1,116.3700 CHF |
1,047.8200 CHF |
| 2021-01-14 |
1,051.3200 CHF |
642.3681 ETH |
1,016.6900 CHF |
974.1200 CHF |
1,111.9800 CHF |
1,097.0800 CHF |
| 2021-01-13 |
957.8300 CHF |
663.3086 ETH |
931.9700 CHF |
870.0000 CHF |
1,013.7800 CHF |
1,005.1700 CHF |
| 2021-01-12 |
996.2100 CHF |
1,472.5376 ETH |
1,003.5400 CHF |
900.0200 CHF |
1,087.0000 CHF |
930.1000 CHF |
| 2021-01-11 |
935.3700 CHF |
1,680.1621 ETH |
1,111.3200 CHF |
820.0000 CHF |
1,111.3200 CHF |
1,009.8800 CHF |
| 2021-01-10 |
1,101.3400 CHF |
1,664.3868 ETH |
1,142.1100 CHF |
840.0000 CHF |
1,198.9900 CHF |
1,122.1100 CHF |
| 2021-01-09 |
1,123.4100 CHF |
558.0305 ETH |
1,093.4400 CHF |
1,048.7700 CHF |
1,200.0000 CHF |
1,136.2800 CHF |