Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1,104.3800 CHF |
116.5941 ETH |
1,097.9700 CHF |
1,074.9900 CHF |
1,133.0300 CHF |
1,096.7800 CHF |
| 2021-01-22 |
1,037.8800 CHF |
479.4541 ETH |
983.6200 CHF |
930.0000 CHF |
1,144.9800 CHF |
1,107.0200 CHF |
| 2021-01-21 |
1,081.9800 CHF |
779.9894 ETH |
1,232.4800 CHF |
980.0000 CHF |
1,232.4800 CHF |
1,004.4300 CHF |
| 2021-01-20 |
1,186.3500 CHF |
667.8836 ETH |
1,252.7800 CHF |
1,123.8200 CHF |
1,260.0400 CHF |
1,232.4800 CHF |
| 2021-01-19 |
1,237.7600 CHF |
972.6725 ETH |
1,129.9000 CHF |
1,125.4700 CHF |
1,297.0000 CHF |
1,236.5000 CHF |
| 2021-01-18 |
1,092.8300 CHF |
748.8739 ETH |
1,098.9000 CHF |
1,060.7400 CHF |
1,129.1500 CHF |
1,128.7500 CHF |
| 2021-01-17 |
1,085.1900 CHF |
512.4844 ETH |
1,093.0900 CHF |
1,045.0000 CHF |
1,129.8200 CHF |
1,099.7300 CHF |
| 2021-01-16 |
1,100.8800 CHF |
837.5083 ETH |
1,049.9500 CHF |
1,041.6500 CHF |
1,159.8600 CHF |
1,103.2700 CHF |
| 2021-01-15 |
1,008.7500 CHF |
1,280.8491 ETH |
1,097.6000 CHF |
800.0000 CHF |
1,116.3700 CHF |
1,047.8200 CHF |
| 2021-01-14 |
1,051.3200 CHF |
642.3681 ETH |
1,016.6900 CHF |
974.1200 CHF |
1,111.9800 CHF |
1,097.0800 CHF |
| 2021-01-13 |
957.8300 CHF |
663.3086 ETH |
931.9700 CHF |
870.0000 CHF |
1,013.7800 CHF |
1,005.1700 CHF |
| 2021-01-12 |
996.2100 CHF |
1,472.5376 ETH |
1,003.5400 CHF |
900.0200 CHF |
1,087.0000 CHF |
930.1000 CHF |
| 2021-01-11 |
935.3700 CHF |
1,680.1621 ETH |
1,111.3200 CHF |
820.0000 CHF |
1,111.3200 CHF |
1,009.8800 CHF |
| 2021-01-10 |
1,101.3400 CHF |
1,664.3868 ETH |
1,142.1100 CHF |
840.0000 CHF |
1,198.9900 CHF |
1,122.1100 CHF |
| 2021-01-09 |
1,123.4100 CHF |
558.0305 ETH |
1,093.4400 CHF |
1,048.7700 CHF |
1,200.0000 CHF |
1,136.2800 CHF |
| 2021-01-08 |
1,061.5700 CHF |
1,032.8664 ETH |
1,084.0200 CHF |
955.1900 CHF |
1,129.0400 CHF |
1,079.0300 CHF |
| 2021-01-07 |
1,080.1000 CHF |
1,350.0032 ETH |
1,071.5000 CHF |
1,020.0400 CHF |
1,141.9800 CHF |
1,070.0400 CHF |
| 2021-01-06 |
1,012.6500 CHF |
949.4353 ETH |
977.0100 CHF |
940.0000 CHF |
1,079.9100 CHF |
1,065.0100 CHF |
| 2021-01-05 |
932.1600 CHF |
701.8997 ETH |
923.2000 CHF |
875.0000 CHF |
998.9900 CHF |
970.7700 CHF |
| 2021-01-04 |
888.3900 CHF |
2,074.8899 ETH |
869.0000 CHF |
753.0000 CHF |
1,019.8300 CHF |
916.0300 CHF |
| 2021-01-03 |
785.8000 CHF |
1,380.9688 ETH |
689.0400 CHF |
682.9900 CHF |
884.8100 CHF |
850.8700 CHF |
| 2021-01-02 |
683.5700 CHF |
1,241.3126 ETH |
650.8700 CHF |
640.0000 CHF |
830.0000 CHF |
688.1300 CHF |
| 2021-01-01 |
657.2800 CHF |
180.6550 ETH |
655.9100 CHF |
643.0000 CHF |
666.0600 CHF |
650.2000 CHF |
| 2020-12-31 |
658.5400 CHF |
349.0814 ETH |
668.0200 CHF |
643.6000 CHF |
674.9600 CHF |
658.1000 CHF |
| 2020-12-30 |
656.8400 CHF |
469.5049 ETH |
653.6100 CHF |
639.7800 CHF |
679.9900 CHF |
665.9800 CHF |
| 2020-12-29 |
649.6600 CHF |
641.8178 ETH |
658.3500 CHF |
617.2000 CHF |
680.0000 CHF |
650.0000 CHF |
| 2020-12-28 |
648.2000 CHF |
1,044.6277 ETH |
590.4600 CHF |
571.0000 CHF |
684.6600 CHF |
650.7100 CHF |
| 2020-12-27 |
594.7100 CHF |
702.0852 ETH |
570.0500 CHF |
550.5800 CHF |
630.2000 CHF |
600.0000 CHF |
| 2020-12-26 |
572.1400 CHF |
193.6305 ETH |
559.1600 CHF |
550.8400 CHF |
582.6000 CHF |
568.6000 CHF |
| 2020-12-25 |
556.9900 CHF |
102.8281 ETH |
548.2300 CHF |
545.8600 CHF |
565.0000 CHF |
559.5500 CHF |
| 2020-12-24 |
528.2200 CHF |
207.6068 ETH |
521.9700 CHF |
512.1600 CHF |
549.6300 CHF |
549.6300 CHF |
| 2020-12-23 |
535.1000 CHF |
539.7739 ETH |
564.9800 CHF |
499.0000 CHF |
565.7300 CHF |
523.0000 CHF |
| 2020-12-22 |
543.5300 CHF |
339.1110 ETH |
540.0000 CHF |
527.0000 CHF |
566.0300 CHF |
559.8000 CHF |
| 2020-12-21 |
545.7900 CHF |
440.5458 ETH |
567.5200 CHF |
532.0000 CHF |
568.2700 CHF |
543.3000 CHF |
| 2020-12-20 |
558.4500 CHF |
217.3278 ETH |
561.7800 CHF |
546.6000 CHF |
574.4500 CHF |
557.7700 CHF |
| 2020-12-19 |
565.0400 CHF |
119.6815 ETH |
560.0000 CHF |
555.9000 CHF |
575.0000 CHF |
561.0300 CHF |
| 2020-12-18 |
564.6500 CHF |
121.1664 ETH |
565.5400 CHF |
543.8400 CHF |
579.9900 CHF |
560.0000 CHF |
| 2020-12-17 |
562.4200 CHF |
438.4124 ETH |
555.1900 CHF |
528.1700 CHF |
585.8000 CHF |
555.9700 CHF |
| 2020-12-16 |
541.9800 CHF |
346.2760 ETH |
518.5000 CHF |
518.5000 CHF |
559.9800 CHF |
555.1900 CHF |
| 2020-12-15 |
521.0300 CHF |
124.6352 ETH |
516.4900 CHF |
515.0100 CHF |
526.0200 CHF |
521.7700 CHF |
| 2020-12-14 |
515.6700 CHF |
122.1239 ETH |
521.3700 CHF |
504.9400 CHF |
526.8900 CHF |
522.0200 CHF |
| 2020-12-13 |
519.2600 CHF |
49.7349 ETH |
507.0000 CHF |
507.0000 CHF |
527.4900 CHF |
520.2100 CHF |
| 2020-12-12 |
500.6700 CHF |
36.1340 ETH |
485.0000 CHF |
485.0000 CHF |
512.7400 CHF |
506.2300 CHF |
| 2020-12-11 |
488.3600 CHF |
113.1652 ETH |
490.0800 CHF |
478.2700 CHF |
498.1500 CHF |
492.2600 CHF |
| 2020-12-10 |
497.3500 CHF |
257.7381 ETH |
510.6200 CHF |
488.1200 CHF |
510.9900 CHF |
500.0000 CHF |
| 2020-12-09 |
493.8500 CHF |
230.1775 ETH |
495.2800 CHF |
475.6500 CHF |
517.7800 CHF |
514.0500 CHF |
| 2020-12-08 |
511.0400 CHF |
210.0328 ETH |
524.1600 CHF |
495.0000 CHF |
531.6000 CHF |
497.7300 CHF |
| 2020-12-07 |
531.6200 CHF |
114.0743 ETH |
532.1000 CHF |
524.0000 CHF |
537.8400 CHF |
527.9600 CHF |
| 2020-12-06 |
530.0400 CHF |
41.5615 ETH |
540.0000 CHF |
521.5500 CHF |
540.4000 CHF |
540.4000 CHF |
| 2020-12-05 |
530.5200 CHF |
39.0292 ETH |
505.0000 CHF |
505.0000 CHF |
537.0300 CHF |
530.5500 CHF |