Crypto exchange Kraken

Market Ethereum (ETH) / CHF

Identifier on Kraken: ETHCHF
Date Price Volume Open Low High Close
2024-09-16 1,941.5400 CHF 51.9915 ETH 1,949.8200 CHF 1,913.4700 CHF 1,961.8500 CHF 1,923.2800 CHF
2024-09-15 2,039.0500 CHF 19.2596 ETH 2,056.3900 CHF 1,984.6900 CHF 2,059.8900 CHF 1,989.9500 CHF
2024-09-14 2,049.8300 CHF 23.3034 ETH 2,065.8200 CHF 2,024.9300 CHF 2,066.1600 CHF 2,048.7500 CHF
2024-09-13 2,035.1300 CHF 80.6785 ETH 2,009.2000 CHF 1,984.8200 CHF 2,059.6900 CHF 2,058.3700 CHF
2024-09-12 2,006.0300 CHF 55.6795 ETH 1,999.3900 CHF 1,977.6400 CHF 2,035.9000 CHF 2,012.3500 CHF
2024-09-11 1,977.5000 CHF 133.4093 ETH 2,023.1300 CHF 1,937.8900 CHF 2,023.1300 CHF 1,995.9500 CHF
2024-09-10 1,989.4500 CHF 83.3707 ETH 2,006.9800 CHF 1,969.0600 CHF 2,021.7700 CHF 2,017.5500 CHF
2024-09-09 1,951.6000 CHF 1,119.9905 ETH 1,939.4300 CHF 1,932.6400 CHF 2,017.3000 CHF 2,008.7900 CHF
2024-09-08 1,926.1100 CHF 49.3348 ETH 1,915.6100 CHF 1,891.9800 CHF 1,947.0800 CHF 1,923.3800 CHF
2024-09-07 1,929.0900 CHF 81.9161 ETH 1,882.4100 CHF 1,878.1300 CHF 1,950.9200 CHF 1,931.3800 CHF
2024-09-06 1,937.2500 CHF 156.3735 ETH 1,999.8900 CHF 1,819.8700 CHF 2,029.5900 CHF 1,842.4400 CHF
2024-09-05 2,040.7500 CHF 75.7125 ETH 2,081.7900 CHF 2,000.0700 CHF 2,083.6600 CHF 2,020.0000 CHF
2024-09-04 2,030.3600 CHF 127.1187 ETH 2,069.4900 CHF 1,965.3400 CHF 2,103.3000 CHF 2,084.6200 CHF
2024-09-03 2,112.7600 CHF 102.1536 ETH 2,161.4100 CHF 2,072.5700 CHF 2,171.9500 CHF 2,090.5100 CHF
2024-09-02 2,130.1900 CHF 73.3534 ETH 2,065.3700 CHF 2,065.3700 CHF 2,156.4200 CHF 2,151.3300 CHF
2024-09-01 2,106.5300 CHF 72.3577 ETH 2,138.9100 CHF 2,077.7700 CHF 2,138.9100 CHF 2,107.1700 CHF
2024-08-31 2,138.3400 CHF 25.5609 ETH 2,149.9900 CHF 2,123.1800 CHF 2,150.9700 CHF 2,134.6000 CHF
2024-08-30 2,133.1900 CHF 92.9748 ETH 2,147.1900 CHF 2,070.6300 CHF 2,159.6400 CHF 2,148.8100 CHF
2024-08-29 2,170.6700 CHF 81.3863 ETH 2,125.0300 CHF 2,117.0600 CHF 2,201.0900 CHF 2,142.6500 CHF
2024-08-28 2,101.5100 CHF 117.8250 ETH 2,061.8100 CHF 2,050.0000 CHF 2,153.2800 CHF 2,128.5300 CHF
2024-08-27 2,175.4300 CHF 137.1368 ETH 2,282.6900 CHF 2,024.0800 CHF 2,288.1100 CHF 2,057.4700 CHF
2024-08-26 2,303.1300 CHF 120.4201 ETH 2,333.0600 CHF 2,268.8100 CHF 2,333.0600 CHF 2,281.7500 CHF
2024-08-25 2,337.9900 CHF 16.9946 ETH 2,346.9100 CHF 2,320.7800 CHF 2,350.2600 CHF 2,345.3300 CHF
2024-08-24 2,354.6800 CHF 80.6190 ETH 2,343.8000 CHF 2,313.5700 CHF 2,388.8900 CHF 2,335.7600 CHF
2024-08-23 2,278.5900 CHF 125.1201 ETH 2,236.6700 CHF 2,236.6700 CHF 2,340.0000 CHF 2,337.7000 CHF
2024-08-22 2,237.5100 CHF 65.2494 ETH 2,243.3100 CHF 2,210.0900 CHF 2,253.3900 CHF 2,239.9200 CHF
2024-08-21 2,212.8500 CHF 136.5550 ETH 2,203.5300 CHF 2,177.1300 CHF 2,261.5300 CHF 2,248.4600 CHF
2024-08-20 2,259.8600 CHF 144.8209 ETH 2,270.8100 CHF 2,194.1300 CHF 2,324.9900 CHF 2,202.0900 CHF
2024-08-19 2,252.7800 CHF 77.7559 ETH 2,270.3800 CHF 2,221.7800 CHF 2,292.7600 CHF 2,260.9000 CHF
2024-08-18 2,293.5200 CHF 19.8649 ETH 2,267.4300 CHF 2,253.8100 CHF 2,324.2600 CHF 2,301.1100 CHF
2024-08-17 2,257.3300 CHF 11.8006 ETH 2,247.0200 CHF 2,247.0200 CHF 2,274.4600 CHF 2,267.4800 CHF
2024-08-16 2,275.8700 CHF 65.9017 ETH 2,249.5500 CHF 2,231.7200 CHF 2,290.6800 CHF 2,274.6100 CHF
2024-08-15 2,271.5900 CHF 59.0800 ETH 2,306.0700 CHF 2,209.1500 CHF 2,330.0700 CHF 2,222.0200 CHF
2024-08-14 2,340.2500 CHF 73.4675 ETH 2,337.6900 CHF 2,285.4600 CHF 2,394.0000 CHF 2,309.4500 CHF
2024-08-13 2,313.0700 CHF 79.8846 ETH 2,359.0700 CHF 2,277.9200 CHF 2,359.0700 CHF 2,337.9300 CHF
2024-08-12 2,293.3700 CHF 92.3344 ETH 2,213.6300 CHF 2,178.9600 CHF 2,370.8500 CHF 2,358.0600 CHF
2024-08-11 2,266.7800 CHF 65.4659 ETH 2,279.5200 CHF 2,194.5000 CHF 2,350.1200 CHF 2,219.7300 CHF
2024-08-10 2,275.1100 CHF 27.0449 ETH 2,279.4400 CHF 2,244.2700 CHF 2,288.0000 CHF 2,259.8400 CHF
2024-08-09 2,263.0300 CHF 130.1240 ETH 2,324.9900 CHF 2,216.0100 CHF 2,345.0200 CHF 2,246.5100 CHF
2024-08-08 2,160.3300 CHF 163.2689 ETH 2,002.2700 CHF 2,002.2700 CHF 2,355.9700 CHF 2,331.3500 CHF
2024-08-07 2,114.6000 CHF 228.7813 ETH 2,110.4800 CHF 2,014.1400 CHF 2,201.0000 CHF 2,028.3900 CHF
2024-08-06 2,138.4800 CHF 375.0229 ETH 2,100.7900 CHF 2,064.6700 CHF 2,175.9400 CHF 2,122.5500 CHF
2024-08-05 2,001.0500 CHF 1,104.0736 ETH 2,298.3200 CHF 1,800.0000 CHF 2,298.3200 CHF 2,096.6000 CHF
2024-08-04 2,381.7600 CHF 160.8330 ETH 2,493.7700 CHF 2,268.3400 CHF 2,508.0600 CHF 2,374.2300 CHF
2024-08-03 2,527.8100 CHF 134.0497 ETH 2,576.4300 CHF 2,484.9500 CHF 2,596.3400 CHF 2,493.2600 CHF
2024-08-02 2,644.4500 CHF 201.7229 ETH 2,798.0100 CHF 2,561.3800 CHF 2,800.0000 CHF 2,579.7600 CHF
2024-08-01 2,770.9800 CHF 84.0622 ETH 2,841.1500 CHF 2,696.1800 CHF 2,846.5300 CHF 2,770.0000 CHF
2024-07-31 2,909.4900 CHF 75.9159 ETH 2,891.0400 CHF 2,830.0000 CHF 2,939.0000 CHF 2,832.8500 CHF
2024-07-30 2,949.7900 CHF 60.7955 ETH 2,939.0700 CHF 2,862.0500 CHF 2,977.7000 CHF 2,893.5100 CHF
2024-07-29 2,965.6000 CHF 240.0614 ETH 2,888.7300 CHF 2,888.7300 CHF 3,006.5800 CHF 2,950.2000 CHF