Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,340.2500 CHF |
73.4675 ETH |
2,337.6900 CHF |
2,285.4600 CHF |
2,394.0000 CHF |
2,309.4500 CHF |
| 2024-08-13 |
2,313.0700 CHF |
79.8846 ETH |
2,359.0700 CHF |
2,277.9200 CHF |
2,359.0700 CHF |
2,337.9300 CHF |
| 2024-08-12 |
2,293.3700 CHF |
92.3344 ETH |
2,213.6300 CHF |
2,178.9600 CHF |
2,370.8500 CHF |
2,358.0600 CHF |
| 2024-08-11 |
2,266.7800 CHF |
65.4659 ETH |
2,279.5200 CHF |
2,194.5000 CHF |
2,350.1200 CHF |
2,219.7300 CHF |
| 2024-08-10 |
2,275.1100 CHF |
27.0449 ETH |
2,279.4400 CHF |
2,244.2700 CHF |
2,288.0000 CHF |
2,259.8400 CHF |
| 2024-08-09 |
2,263.0300 CHF |
130.1240 ETH |
2,324.9900 CHF |
2,216.0100 CHF |
2,345.0200 CHF |
2,246.5100 CHF |
| 2024-08-08 |
2,160.3300 CHF |
163.2689 ETH |
2,002.2700 CHF |
2,002.2700 CHF |
2,355.9700 CHF |
2,331.3500 CHF |
| 2024-08-07 |
2,114.6000 CHF |
228.7813 ETH |
2,110.4800 CHF |
2,014.1400 CHF |
2,201.0000 CHF |
2,028.3900 CHF |
| 2024-08-06 |
2,138.4800 CHF |
375.0229 ETH |
2,100.7900 CHF |
2,064.6700 CHF |
2,175.9400 CHF |
2,122.5500 CHF |
| 2024-08-05 |
2,001.0500 CHF |
1,104.0736 ETH |
2,298.3200 CHF |
1,800.0000 CHF |
2,298.3200 CHF |
2,096.6000 CHF |
| 2024-08-04 |
2,381.7600 CHF |
160.8330 ETH |
2,493.7700 CHF |
2,268.3400 CHF |
2,508.0600 CHF |
2,374.2300 CHF |
| 2024-08-03 |
2,527.8100 CHF |
134.0497 ETH |
2,576.4300 CHF |
2,484.9500 CHF |
2,596.3400 CHF |
2,493.2600 CHF |
| 2024-08-02 |
2,644.4500 CHF |
201.7229 ETH |
2,798.0100 CHF |
2,561.3800 CHF |
2,800.0000 CHF |
2,579.7600 CHF |
| 2024-08-01 |
2,770.9800 CHF |
84.0622 ETH |
2,841.1500 CHF |
2,696.1800 CHF |
2,846.5300 CHF |
2,770.0000 CHF |
| 2024-07-31 |
2,909.4900 CHF |
75.9159 ETH |
2,891.0400 CHF |
2,830.0000 CHF |
2,939.0000 CHF |
2,832.8500 CHF |
| 2024-07-30 |
2,949.7900 CHF |
60.7955 ETH |
2,939.0700 CHF |
2,862.0500 CHF |
2,977.7000 CHF |
2,893.5100 CHF |
| 2024-07-29 |
2,965.6000 CHF |
240.0614 ETH |
2,888.7300 CHF |
2,888.7300 CHF |
3,006.5800 CHF |
2,950.2000 CHF |
| 2024-07-28 |
2,877.8900 CHF |
52.4189 ETH |
2,853.9300 CHF |
2,829.8100 CHF |
2,893.2400 CHF |
2,885.8700 CHF |
| 2024-07-27 |
2,897.6200 CHF |
47.4311 ETH |
2,893.0100 CHF |
2,831.9500 CHF |
2,935.5400 CHF |
2,896.6000 CHF |
| 2024-07-26 |
2,872.3000 CHF |
115.9787 ETH |
2,803.3600 CHF |
2,803.3600 CHF |
2,898.0700 CHF |
2,877.7200 CHF |
| 2024-07-25 |
2,796.3000 CHF |
255.8379 ETH |
2,946.5500 CHF |
2,728.6200 CHF |
2,949.5400 CHF |
2,792.0200 CHF |
| 2024-07-24 |
3,034.7900 CHF |
238.8992 ETH |
3,095.5600 CHF |
2,976.7400 CHF |
3,095.5600 CHF |
2,989.2300 CHF |
| 2024-07-23 |
3,086.2300 CHF |
72.3449 ETH |
3,079.3000 CHF |
3,028.1500 CHF |
3,150.8400 CHF |
3,100.2400 CHF |
| 2024-07-22 |
3,094.3400 CHF |
60.9930 ETH |
3,133.1500 CHF |
3,066.3800 CHF |
3,149.9800 CHF |
3,107.8500 CHF |
| 2024-07-21 |
3,110.1700 CHF |
42.6775 ETH |
3,124.3400 CHF |
3,037.4100 CHF |
3,143.8300 CHF |
3,132.2400 CHF |
| 2024-07-20 |
3,097.3500 CHF |
45.1029 ETH |
3,106.5400 CHF |
3,083.7500 CHF |
3,139.9800 CHF |
3,127.8700 CHF |
| 2024-07-19 |
3,075.5500 CHF |
126.0042 ETH |
3,036.5700 CHF |
3,005.4800 CHF |
3,148.3300 CHF |
3,122.5900 CHF |
| 2024-07-18 |
3,044.6700 CHF |
80.6093 ETH |
2,995.9200 CHF |
2,995.9200 CHF |
3,081.6500 CHF |
3,035.1600 CHF |
| 2024-07-17 |
3,076.4800 CHF |
136.7584 ETH |
3,094.4000 CHF |
2,997.3700 CHF |
3,144.8800 CHF |
2,998.0000 CHF |
| 2024-07-16 |
3,068.3800 CHF |
264.7081 ETH |
3,125.7000 CHF |
3,000.0200 CHF |
3,125.7000 CHF |
3,081.3400 CHF |
| 2024-07-15 |
3,016.6900 CHF |
418.4421 ETH |
2,904.3400 CHF |
2,903.3300 CHF |
3,088.6600 CHF |
3,076.9300 CHF |
| 2024-07-14 |
2,851.6700 CHF |
128.5900 ETH |
2,843.9900 CHF |
2,829.8100 CHF |
2,900.0000 CHF |
2,900.0000 CHF |
| 2024-07-13 |
2,825.0600 CHF |
18.3390 ETH |
2,805.6000 CHF |
2,791.9500 CHF |
2,834.9100 CHF |
2,834.9100 CHF |
| 2024-07-12 |
2,769.5500 CHF |
92.7016 ETH |
2,787.9800 CHF |
2,738.3900 CHF |
2,821.2300 CHF |
2,802.7300 CHF |
| 2024-07-11 |
2,808.3500 CHF |
165.8961 ETH |
2,784.7000 CHF |
2,750.4500 CHF |
2,866.0000 CHF |
2,788.7600 CHF |
| 2024-07-10 |
2,792.0300 CHF |
165.6677 ETH |
2,738.4700 CHF |
2,722.1000 CHF |
2,830.0000 CHF |
2,791.8900 CHF |
| 2024-07-09 |
2,761.4800 CHF |
102.7347 ETH |
2,711.1400 CHF |
2,703.7600 CHF |
2,788.3800 CHF |
2,759.1900 CHF |
| 2024-07-08 |
2,689.5700 CHF |
104.1376 ETH |
2,634.8100 CHF |
2,536.0000 CHF |
2,771.8300 CHF |
2,697.6400 CHF |
| 2024-07-07 |
2,696.5200 CHF |
29.6868 ETH |
2,751.1500 CHF |
2,640.4700 CHF |
2,766.0900 CHF |
2,640.4700 CHF |
| 2024-07-06 |
2,720.1500 CHF |
28.7150 ETH |
2,674.2300 CHF |
2,659.8100 CHF |
2,764.5200 CHF |
2,757.5700 CHF |
| 2024-07-05 |
2,633.3300 CHF |
494.0096 ETH |
2,763.0000 CHF |
2,534.9100 CHF |
2,782.5000 CHF |
2,681.8100 CHF |
| 2024-07-04 |
2,848.5100 CHF |
262.4827 ETH |
2,971.3700 CHF |
2,785.5000 CHF |
2,979.9000 CHF |
2,842.9600 CHF |
| 2024-07-03 |
3,002.1100 CHF |
222.5799 ETH |
3,090.8000 CHF |
2,935.7100 CHF |
3,098.3400 CHF |
2,974.7700 CHF |
| 2024-07-02 |
3,096.9100 CHF |
96.9911 ETH |
3,105.1700 CHF |
3,078.2300 CHF |
3,125.8300 CHF |
3,090.0500 CHF |
| 2024-07-01 |
3,133.1500 CHF |
163.7518 ETH |
3,085.7700 CHF |
3,085.7700 CHF |
3,154.3800 CHF |
3,123.0600 CHF |
| 2024-06-30 |
3,057.9700 CHF |
62.9764 ETH |
3,035.4700 CHF |
3,017.9900 CHF |
3,078.4300 CHF |
3,071.6400 CHF |
| 2024-06-29 |
3,045.0200 CHF |
16.7306 ETH |
3,038.0100 CHF |
3,035.0500 CHF |
3,062.8900 CHF |
3,044.4500 CHF |
| 2024-06-28 |
3,092.3000 CHF |
92.7397 ETH |
3,100.2100 CHF |
3,030.0000 CHF |
3,133.3500 CHF |
3,037.0700 CHF |
| 2024-06-27 |
3,078.3600 CHF |
62.3460 ETH |
3,022.7100 CHF |
3,019.5000 CHF |
3,117.4500 CHF |
3,097.7300 CHF |
| 2024-06-26 |
3,035.0400 CHF |
125.6121 ETH |
3,036.0000 CHF |
2,988.1300 CHF |
3,065.7600 CHF |
3,042.1300 CHF |