Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
2,282.4100 CHF |
15.5073 ETH |
2,283.9200 CHF |
2,277.3400 CHF |
2,295.3000 CHF |
2,284.8300 CHF |
| 2024-10-18 |
2,281.6100 CHF |
55.3322 ETH |
2,251.0200 CHF |
2,251.0200 CHF |
2,310.4000 CHF |
2,282.4500 CHF |
| 2024-10-17 |
2,264.2100 CHF |
39.8569 ETH |
2,259.0900 CHF |
2,235.8000 CHF |
2,290.0000 CHF |
2,254.4700 CHF |
| 2024-10-16 |
2,265.4600 CHF |
87.1516 ETH |
2,243.1200 CHF |
2,237.9800 CHF |
2,281.8400 CHF |
2,268.2800 CHF |
| 2024-10-15 |
2,246.9600 CHF |
64.9717 ETH |
2,263.1600 CHF |
2,193.7800 CHF |
2,304.9500 CHF |
2,234.9200 CHF |
| 2024-10-14 |
2,203.7300 CHF |
104.0992 ETH |
2,112.3500 CHF |
2,099.6400 CHF |
2,273.0900 CHF |
2,253.5200 CHF |
| 2024-10-13 |
2,106.9700 CHF |
56.8929 ETH |
2,122.9700 CHF |
2,084.0500 CHF |
2,124.2700 CHF |
2,112.2100 CHF |
| 2024-10-12 |
2,103.2400 CHF |
17.3571 ETH |
2,092.6300 CHF |
2,087.0000 CHF |
2,124.7400 CHF |
2,114.3100 CHF |
| 2024-10-11 |
2,082.2200 CHF |
49.0331 ETH |
2,043.9700 CHF |
2,043.9700 CHF |
2,114.2500 CHF |
2,100.4900 CHF |
| 2024-10-10 |
2,047.4900 CHF |
52.4728 ETH |
2,041.6700 CHF |
1,999.3800 CHF |
2,068.9700 CHF |
2,016.2500 CHF |
| 2024-10-09 |
2,085.1800 CHF |
45.9533 ETH |
2,088.6800 CHF |
2,029.3300 CHF |
2,122.0300 CHF |
2,039.0400 CHF |
| 2024-10-08 |
2,080.1700 CHF |
126.4620 ETH |
2,074.5800 CHF |
2,061.9700 CHF |
2,097.7400 CHF |
2,091.4300 CHF |
| 2024-10-07 |
2,116.9600 CHF |
79.4133 ETH |
2,100.0000 CHF |
2,072.7000 CHF |
2,149.9900 CHF |
2,088.1200 CHF |
| 2024-10-06 |
2,090.2400 CHF |
14.9845 ETH |
2,064.6800 CHF |
2,064.6800 CHF |
2,102.0000 CHF |
2,080.8100 CHF |
| 2024-10-05 |
2,069.6300 CHF |
9.0898 ETH |
2,076.2700 CHF |
2,062.9100 CHF |
2,081.0400 CHF |
2,064.2600 CHF |
| 2024-10-04 |
2,037.6800 CHF |
121.0870 ETH |
1,997.8300 CHF |
1,997.3200 CHF |
2,094.3000 CHF |
2,072.9800 CHF |
| 2024-10-03 |
2,002.0200 CHF |
91.8786 ETH |
2,018.3700 CHF |
1,975.0600 CHF |
2,041.1400 CHF |
1,992.1000 CHF |
| 2024-10-02 |
2,074.8900 CHF |
63.2369 ETH |
2,074.6400 CHF |
2,035.0000 CHF |
2,109.2800 CHF |
2,035.0000 CHF |
| 2024-10-01 |
2,214.2300 CHF |
68.6773 ETH |
2,203.6700 CHF |
2,114.3200 CHF |
2,250.0000 CHF |
2,114.3200 CHF |
| 2024-09-30 |
2,205.6200 CHF |
66.9124 ETH |
2,240.5000 CHF |
2,179.1400 CHF |
2,240.5100 CHF |
2,188.1000 CHF |
| 2024-09-29 |
2,246.4700 CHF |
34.1074 ETH |
2,258.6300 CHF |
2,222.2200 CHF |
2,258.6600 CHF |
2,242.1000 CHF |
| 2024-09-28 |
2,250.9100 CHF |
18.5981 ETH |
2,265.8200 CHF |
2,235.9500 CHF |
2,271.7400 CHF |
2,255.1000 CHF |
| 2024-09-27 |
2,258.4300 CHF |
100.9552 ETH |
2,230.3200 CHF |
2,220.0400 CHF |
2,295.5700 CHF |
2,266.5500 CHF |
| 2024-09-26 |
2,228.8000 CHF |
169.7045 ETH |
2,193.6200 CHF |
2,178.8600 CHF |
2,258.2000 CHF |
2,237.3000 CHF |
| 2024-09-25 |
2,213.9600 CHF |
93.2205 ETH |
2,234.4800 CHF |
2,186.1800 CHF |
2,234.4800 CHF |
2,198.4600 CHF |
| 2024-09-24 |
2,230.3100 CHF |
116.6074 ETH |
2,238.2600 CHF |
2,190.0200 CHF |
2,261.6500 CHF |
2,242.7800 CHF |
| 2024-09-23 |
2,246.9100 CHF |
129.6962 ETH |
2,187.6900 CHF |
2,186.9400 CHF |
2,288.2300 CHF |
2,267.3300 CHF |
| 2024-09-22 |
2,195.8600 CHF |
22.4061 ETH |
2,232.0000 CHF |
2,175.8100 CHF |
2,237.2600 CHF |
2,187.8500 CHF |
| 2024-09-21 |
2,175.3300 CHF |
14.0381 ETH |
2,190.0000 CHF |
2,161.3600 CHF |
2,192.7400 CHF |
2,181.8300 CHF |
| 2024-09-20 |
2,158.9000 CHF |
159.2186 ETH |
2,082.0000 CHF |
2,071.1300 CHF |
2,180.0000 CHF |
2,162.4400 CHF |
| 2024-09-19 |
2,066.4100 CHF |
183.1945 ETH |
2,025.0000 CHF |
2,025.0000 CHF |
2,108.8000 CHF |
2,101.6700 CHF |
| 2024-09-18 |
1,953.5400 CHF |
74.3545 ETH |
1,959.4800 CHF |
1,921.1600 CHF |
1,986.1400 CHF |
1,947.7200 CHF |
| 2024-09-17 |
1,963.3200 CHF |
92.3223 ETH |
1,934.4200 CHF |
1,921.0200 CHF |
2,026.1100 CHF |
1,993.7000 CHF |
| 2024-09-16 |
1,941.5400 CHF |
51.9915 ETH |
1,949.8200 CHF |
1,913.4700 CHF |
1,961.8500 CHF |
1,923.2800 CHF |
| 2024-09-15 |
2,039.0500 CHF |
19.2596 ETH |
2,056.3900 CHF |
1,984.6900 CHF |
2,059.8900 CHF |
1,989.9500 CHF |
| 2024-09-14 |
2,049.8300 CHF |
23.3034 ETH |
2,065.8200 CHF |
2,024.9300 CHF |
2,066.1600 CHF |
2,048.7500 CHF |
| 2024-09-13 |
2,035.1300 CHF |
80.6785 ETH |
2,009.2000 CHF |
1,984.8200 CHF |
2,059.6900 CHF |
2,058.3700 CHF |
| 2024-09-12 |
2,006.0300 CHF |
55.6795 ETH |
1,999.3900 CHF |
1,977.6400 CHF |
2,035.9000 CHF |
2,012.3500 CHF |
| 2024-09-11 |
1,977.5000 CHF |
133.4093 ETH |
2,023.1300 CHF |
1,937.8900 CHF |
2,023.1300 CHF |
1,995.9500 CHF |
| 2024-09-10 |
1,989.4500 CHF |
83.3707 ETH |
2,006.9800 CHF |
1,969.0600 CHF |
2,021.7700 CHF |
2,017.5500 CHF |
| 2024-09-09 |
1,951.6000 CHF |
1,119.9905 ETH |
1,939.4300 CHF |
1,932.6400 CHF |
2,017.3000 CHF |
2,008.7900 CHF |
| 2024-09-08 |
1,926.1100 CHF |
49.3348 ETH |
1,915.6100 CHF |
1,891.9800 CHF |
1,947.0800 CHF |
1,923.3800 CHF |
| 2024-09-07 |
1,929.0900 CHF |
81.9161 ETH |
1,882.4100 CHF |
1,878.1300 CHF |
1,950.9200 CHF |
1,931.3800 CHF |
| 2024-09-06 |
1,937.2500 CHF |
156.3735 ETH |
1,999.8900 CHF |
1,819.8700 CHF |
2,029.5900 CHF |
1,842.4400 CHF |
| 2024-09-05 |
2,040.7500 CHF |
75.7125 ETH |
2,081.7900 CHF |
2,000.0700 CHF |
2,083.6600 CHF |
2,020.0000 CHF |
| 2024-09-04 |
2,030.3600 CHF |
127.1187 ETH |
2,069.4900 CHF |
1,965.3400 CHF |
2,103.3000 CHF |
2,084.6200 CHF |
| 2024-09-03 |
2,112.7600 CHF |
102.1536 ETH |
2,161.4100 CHF |
2,072.5700 CHF |
2,171.9500 CHF |
2,090.5100 CHF |
| 2024-09-02 |
2,130.1900 CHF |
73.3534 ETH |
2,065.3700 CHF |
2,065.3700 CHF |
2,156.4200 CHF |
2,151.3300 CHF |
| 2024-09-01 |
2,106.5300 CHF |
72.3577 ETH |
2,138.9100 CHF |
2,077.7700 CHF |
2,138.9100 CHF |
2,107.1700 CHF |
| 2024-08-31 |
2,138.3400 CHF |
25.5609 ETH |
2,149.9900 CHF |
2,123.1800 CHF |
2,150.9700 CHF |
2,134.6000 CHF |