Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
529.7800 CHF |
244.9505 ETH |
552.8600 CHF |
505.0100 CHF |
558.7700 CHF |
511.3700 CHF |
| 2020-12-03 |
545.2900 CHF |
234.1790 ETH |
539.1500 CHF |
530.0000 CHF |
557.5200 CHF |
551.0000 CHF |
| 2020-12-02 |
537.3800 CHF |
238.5716 ETH |
531.2700 CHF |
523.5200 CHF |
549.9900 CHF |
549.9900 CHF |
| 2020-12-01 |
549.6700 CHF |
582.0455 ETH |
556.4300 CHF |
506.1900 CHF |
578.0000 CHF |
530.0000 CHF |
| 2020-11-30 |
548.5600 CHF |
783.4447 ETH |
530.0000 CHF |
522.2400 CHF |
565.0000 CHF |
560.0000 CHF |
| 2020-11-29 |
507.2700 CHF |
94.9892 ETH |
489.2600 CHF |
489.0500 CHF |
525.0000 CHF |
525.0000 CHF |
| 2020-11-28 |
487.8600 CHF |
148.0996 ETH |
480.9400 CHF |
469.6700 CHF |
509.1300 CHF |
499.0000 CHF |
| 2020-11-27 |
482.9100 CHF |
623.0432 ETH |
477.9900 CHF |
461.4200 CHF |
495.2000 CHF |
477.0000 CHF |
| 2020-11-26 |
462.3500 CHF |
1,816.9261 ETH |
514.1100 CHF |
333.0000 CHF |
568.4800 CHF |
476.5100 CHF |
| 2020-11-25 |
532.1700 CHF |
672.3234 ETH |
552.5000 CHF |
506.2700 CHF |
558.9800 CHF |
518.5500 CHF |
| 2020-11-24 |
551.5600 CHF |
641.8516 ETH |
555.5100 CHF |
528.0700 CHF |
569.9900 CHF |
558.6600 CHF |
| 2020-11-23 |
542.6000 CHF |
646.7427 ETH |
500.6000 CHF |
500.6000 CHF |
559.0000 CHF |
555.0100 CHF |
| 2020-11-22 |
466.0600 CHF |
734.2959 ETH |
504.4000 CHF |
400.0000 CHF |
527.9700 CHF |
509.1100 CHF |
| 2020-11-21 |
486.6100 CHF |
431.8726 ETH |
467.5000 CHF |
460.0000 CHF |
500.0500 CHF |
500.0500 CHF |
| 2020-11-20 |
458.9800 CHF |
481.3047 ETH |
437.0700 CHF |
436.8100 CHF |
468.0000 CHF |
462.9200 CHF |
| 2020-11-19 |
427.1700 CHF |
130.9398 ETH |
430.8400 CHF |
413.5400 CHF |
437.5300 CHF |
437.0700 CHF |
| 2020-11-18 |
429.7100 CHF |
150.5181 ETH |
439.3200 CHF |
410.0000 CHF |
442.5200 CHF |
432.3600 CHF |
| 2020-11-17 |
427.7400 CHF |
326.1732 ETH |
422.0000 CHF |
411.7000 CHF |
442.5900 CHF |
440.7000 CHF |
| 2020-11-16 |
418.3400 CHF |
214.0204 ETH |
413.8100 CHF |
410.9500 CHF |
429.6500 CHF |
421.5800 CHF |
| 2020-11-15 |
410.4800 CHF |
66.5282 ETH |
421.8400 CHF |
400.2800 CHF |
423.3000 CHF |
409.6900 CHF |
| 2020-11-14 |
421.3300 CHF |
307.9628 ETH |
433.2800 CHF |
415.2300 CHF |
434.7000 CHF |
422.3400 CHF |
| 2020-11-13 |
428.3800 CHF |
224.5438 ETH |
423.6700 CHF |
422.7100 CHF |
439.9300 CHF |
437.0000 CHF |
| 2020-11-12 |
424.0200 CHF |
145.2419 ETH |
421.1400 CHF |
417.7800 CHF |
439.9800 CHF |
425.7000 CHF |
| 2020-11-11 |
430.5300 CHF |
253.7838 ETH |
416.2700 CHF |
416.2700 CHF |
439.9900 CHF |
426.9600 CHF |
| 2020-11-10 |
411.3700 CHF |
159.2440 ETH |
405.1000 CHF |
401.0100 CHF |
419.9800 CHF |
416.1200 CHF |
| 2020-11-09 |
406.9200 CHF |
270.6476 ETH |
412.1900 CHF |
398.5000 CHF |
418.6000 CHF |
405.1000 CHF |
| 2020-11-08 |
409.1500 CHF |
144.5501 ETH |
394.8100 CHF |
392.8600 CHF |
421.3600 CHF |
410.0000 CHF |
| 2020-11-07 |
403.7800 CHF |
228.4706 ETH |
421.9900 CHF |
380.6000 CHF |
421.9900 CHF |
389.3900 CHF |
| 2020-11-06 |
399.1000 CHF |
451.6395 ETH |
380.8400 CHF |
380.6800 CHF |
421.3600 CHF |
410.7600 CHF |
| 2020-11-05 |
371.8900 CHF |
371.0820 ETH |
366.1600 CHF |
363.3200 CHF |
383.0000 CHF |
376.7300 CHF |
| 2020-11-04 |
359.4400 CHF |
164.1060 ETH |
356.0000 CHF |
346.5000 CHF |
374.6300 CHF |
366.0000 CHF |
| 2020-11-03 |
349.8700 CHF |
127.5751 ETH |
351.1000 CHF |
344.1000 CHF |
353.3300 CHF |
353.3300 CHF |
| 2020-11-02 |
355.3900 CHF |
134.6300 ETH |
367.2400 CHF |
351.0000 CHF |
370.0000 CHF |
357.6100 CHF |
| 2020-11-01 |
361.4200 CHF |
47.7767 ETH |
356.1900 CHF |
356.0300 CHF |
365.0000 CHF |
365.0000 CHF |
| 2020-10-31 |
355.4500 CHF |
119.0852 ETH |
350.3900 CHF |
350.3800 CHF |
361.0000 CHF |
356.4500 CHF |
| 2020-10-30 |
349.9000 CHF |
236.0894 ETH |
356.0500 CHF |
343.0600 CHF |
359.6100 CHF |
350.3800 CHF |
| 2020-10-29 |
356.6600 CHF |
183.3884 ETH |
356.3700 CHF |
350.0000 CHF |
370.6200 CHF |
353.4300 CHF |
| 2020-10-28 |
358.9700 CHF |
215.6019 ETH |
368.1100 CHF |
348.6800 CHF |
369.0500 CHF |
353.0000 CHF |
| 2020-10-27 |
356.3700 CHF |
614.4637 ETH |
362.5700 CHF |
307.3500 CHF |
374.6000 CHF |
366.8300 CHF |
| 2020-10-26 |
364.1500 CHF |
353.6828 ETH |
369.3800 CHF |
349.7300 CHF |
374.9600 CHF |
357.6000 CHF |
| 2020-10-25 |
372.8400 CHF |
71.9922 ETH |
374.4700 CHF |
367.0000 CHF |
376.2900 CHF |
369.2600 CHF |
| 2020-10-24 |
374.0500 CHF |
42.6010 ETH |
371.4700 CHF |
371.2500 CHF |
378.0000 CHF |
373.3200 CHF |
| 2020-10-23 |
374.5300 CHF |
318.4720 ETH |
376.0000 CHF |
364.3900 CHF |
384.7800 CHF |
370.7400 CHF |
| 2020-10-22 |
372.8800 CHF |
307.3141 ETH |
359.8100 CHF |
355.8900 CHF |
380.5000 CHF |
380.5000 CHF |
| 2020-10-21 |
352.1600 CHF |
222.2344 ETH |
338.8300 CHF |
338.8200 CHF |
363.9900 CHF |
355.6800 CHF |
| 2020-10-20 |
339.3100 CHF |
121.6248 ETH |
346.6200 CHF |
332.2300 CHF |
346.6200 CHF |
335.7000 CHF |
| 2020-10-19 |
345.8600 CHF |
45.1274 ETH |
343.9300 CHF |
343.7500 CHF |
348.6800 CHF |
346.8300 CHF |
| 2020-10-18 |
342.2500 CHF |
37.8955 ETH |
337.5200 CHF |
337.5200 CHF |
346.1600 CHF |
344.6800 CHF |
| 2020-10-17 |
338.2100 CHF |
31.9553 ETH |
335.5100 CHF |
335.5000 CHF |
338.8300 CHF |
338.1200 CHF |
| 2020-10-16 |
341.1800 CHF |
128.2284 ETH |
342.0100 CHF |
331.9100 CHF |
348.3800 CHF |
335.8100 CHF |