Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
343.9700 CHF |
84.3761 ETH |
341.5300 CHF |
339.0200 CHF |
349.9700 CHF |
349.9700 CHF |
| 2020-10-14 |
345.6800 CHF |
141.4314 ETH |
348.7100 CHF |
342.1100 CHF |
353.6500 CHF |
342.4100 CHF |
| 2020-10-13 |
343.6600 CHF |
53.0542 ETH |
345.0000 CHF |
337.0000 CHF |
348.9900 CHF |
348.5500 CHF |
| 2020-10-12 |
343.0500 CHF |
144.4496 ETH |
336.3200 CHF |
332.7200 CHF |
354.4000 CHF |
345.0300 CHF |
| 2020-10-11 |
336.0900 CHF |
35.7627 ETH |
338.6700 CHF |
334.3200 CHF |
340.8700 CHF |
337.6300 CHF |
| 2020-10-10 |
333.6800 CHF |
123.6814 ETH |
333.8700 CHF |
332.0000 CHF |
344.3700 CHF |
339.1800 CHF |
| 2020-10-09 |
326.6500 CHF |
143.3753 ETH |
320.0000 CHF |
319.7000 CHF |
331.9100 CHF |
331.9100 CHF |
| 2020-10-08 |
317.7800 CHF |
236.8804 ETH |
312.7600 CHF |
308.0000 CHF |
328.0700 CHF |
321.6300 CHF |
| 2020-10-07 |
312.4100 CHF |
128.2729 ETH |
312.5800 CHF |
308.0000 CHF |
318.3700 CHF |
313.0000 CHF |
| 2020-10-06 |
318.4400 CHF |
134.1946 ETH |
324.2600 CHF |
311.6600 CHF |
326.1800 CHF |
317.2300 CHF |
| 2020-10-05 |
321.6100 CHF |
81.3192 ETH |
323.1500 CHF |
318.2000 CHF |
324.2900 CHF |
324.2600 CHF |
| 2020-10-04 |
320.4700 CHF |
41.1791 ETH |
322.0000 CHF |
319.0000 CHF |
326.9100 CHF |
323.1500 CHF |
| 2020-10-03 |
321.6300 CHF |
64.0472 ETH |
318.1600 CHF |
318.1600 CHF |
328.1200 CHF |
322.0000 CHF |
| 2020-10-02 |
313.9500 CHF |
140.1882 ETH |
323.3200 CHF |
310.0000 CHF |
326.0000 CHF |
319.2100 CHF |
| 2020-10-01 |
326.1000 CHF |
380.0862 ETH |
331.7800 CHF |
316.9200 CHF |
340.0000 CHF |
323.3200 CHF |
| 2020-09-30 |
329.5400 CHF |
283.3998 ETH |
328.9400 CHF |
326.2200 CHF |
331.8300 CHF |
331.7800 CHF |
| 2020-09-29 |
330.3100 CHF |
49.2656 ETH |
327.0000 CHF |
326.7000 CHF |
335.3600 CHF |
328.9400 CHF |
| 2020-09-28 |
335.1100 CHF |
144.9067 ETH |
330.4300 CHF |
326.7400 CHF |
341.7100 CHF |
327.0000 CHF |
| 2020-09-27 |
326.7500 CHF |
87.2497 ETH |
328.0800 CHF |
323.0100 CHF |
340.0200 CHF |
330.4300 CHF |
| 2020-09-26 |
327.7300 CHF |
92.7165 ETH |
326.7400 CHF |
323.7000 CHF |
333.3300 CHF |
328.0800 CHF |
| 2020-09-25 |
321.4400 CHF |
138.6591 ETH |
325.0000 CHF |
310.0100 CHF |
334.0300 CHF |
326.7400 CHF |
| 2020-09-24 |
312.4100 CHF |
330.8551 ETH |
297.2900 CHF |
297.2900 CHF |
325.0000 CHF |
325.0000 CHF |
| 2020-09-23 |
309.5000 CHF |
263.4783 ETH |
317.6700 CHF |
292.0000 CHF |
317.6700 CHF |
297.2900 CHF |
| 2020-09-22 |
314.2600 CHF |
130.3593 ETH |
312.7500 CHF |
308.0400 CHF |
323.0000 CHF |
317.6700 CHF |
| 2020-09-21 |
322.6200 CHF |
234.4308 ETH |
334.9900 CHF |
305.5000 CHF |
343.4100 CHF |
313.1900 CHF |
| 2020-09-20 |
341.4900 CHF |
137.0735 ETH |
352.6200 CHF |
334.9900 CHF |
352.6200 CHF |
334.9900 CHF |
| 2020-09-19 |
350.2100 CHF |
46.0324 ETH |
347.2800 CHF |
345.8300 CHF |
355.5500 CHF |
352.6200 CHF |
| 2020-09-18 |
351.2800 CHF |
85.5723 ETH |
354.3300 CHF |
341.1900 CHF |
362.9000 CHF |
347.2800 CHF |
| 2020-09-17 |
348.8500 CHF |
98.9472 ETH |
334.7800 CHF |
334.7800 CHF |
357.7100 CHF |
354.3300 CHF |
| 2020-09-16 |
334.7800 CHF |
151.3471 ETH |
333.6200 CHF |
327.4300 CHF |
338.9600 CHF |
334.7800 CHF |
| 2020-09-15 |
338.0200 CHF |
89.2126 ETH |
342.3300 CHF |
331.0100 CHF |
347.7000 CHF |
333.6200 CHF |
| 2020-09-14 |
338.8200 CHF |
207.8865 ETH |
334.9000 CHF |
325.3000 CHF |
354.5400 CHF |
342.3300 CHF |
| 2020-09-13 |
336.7400 CHF |
165.3209 ETH |
351.5000 CHF |
325.0000 CHF |
355.8100 CHF |
334.9000 CHF |
| 2020-09-12 |
348.6100 CHF |
101.7695 ETH |
338.3500 CHF |
334.4200 CHF |
361.4100 CHF |
351.5000 CHF |
| 2020-09-11 |
335.0200 CHF |
283.6249 ETH |
336.0000 CHF |
321.4200 CHF |
345.0000 CHF |
338.3500 CHF |
| 2020-09-10 |
337.2300 CHF |
249.5121 ETH |
328.0000 CHF |
325.6500 CHF |
351.9000 CHF |
336.0000 CHF |
| 2020-09-09 |
321.0000 CHF |
348.5141 ETH |
312.0000 CHF |
310.9200 CHF |
332.0000 CHF |
328.0000 CHF |
| 2020-09-08 |
317.9700 CHF |
456.0940 ETH |
325.4200 CHF |
301.0300 CHF |
328.0000 CHF |
312.0000 CHF |
| 2020-09-07 |
314.2400 CHF |
405.6896 ETH |
323.5600 CHF |
300.0000 CHF |
327.0600 CHF |
325.4200 CHF |
| 2020-09-06 |
320.1500 CHF |
107.3311 ETH |
299.9400 CHF |
297.7900 CHF |
333.3300 CHF |
323.5600 CHF |
| 2020-09-05 |
308.0000 CHF |
850.1612 ETH |
353.9600 CHF |
288.0000 CHF |
365.1900 CHF |
299.9400 CHF |
| 2020-09-04 |
359.1100 CHF |
421.4267 ETH |
352.3700 CHF |
324.5700 CHF |
390.0000 CHF |
353.9600 CHF |
| 2020-09-03 |
374.6100 CHF |
703.2062 ETH |
404.0000 CHF |
317.9000 CHF |
421.6500 CHF |
352.3700 CHF |
| 2020-09-02 |
409.6800 CHF |
352.5808 ETH |
441.5000 CHF |
389.0000 CHF |
441.5000 CHF |
404.0000 CHF |
| 2020-09-01 |
428.1400 CHF |
429.9401 ETH |
394.1400 CHF |
391.9300 CHF |
443.6400 CHF |
441.5000 CHF |
| 2020-08-31 |
379.0700 CHF |
355.6299 ETH |
381.0000 CHF |
325.0000 CHF |
401.7900 CHF |
394.1400 CHF |
| 2020-08-30 |
376.5400 CHF |
130.1513 ETH |
361.0500 CHF |
361.0500 CHF |
389.9900 CHF |
381.0000 CHF |
| 2020-08-29 |
366.4000 CHF |
55.2535 ETH |
358.0900 CHF |
357.2500 CHF |
373.9500 CHF |
361.0500 CHF |
| 2020-08-28 |
358.7800 CHF |
164.4950 ETH |
357.9500 CHF |
352.8300 CHF |
367.8400 CHF |
358.0900 CHF |
| 2020-08-27 |
350.3100 CHF |
114.3751 ETH |
351.4500 CHF |
340.6800 CHF |
357.9500 CHF |
357.9500 CHF |