Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
330.3100 CHF |
49.2656 ETH |
327.0000 CHF |
326.7000 CHF |
335.3600 CHF |
328.9400 CHF |
| 2020-09-28 |
335.1100 CHF |
144.9067 ETH |
330.4300 CHF |
326.7400 CHF |
341.7100 CHF |
327.0000 CHF |
| 2020-09-27 |
326.7500 CHF |
87.2497 ETH |
328.0800 CHF |
323.0100 CHF |
340.0200 CHF |
330.4300 CHF |
| 2020-09-26 |
327.7300 CHF |
92.7165 ETH |
326.7400 CHF |
323.7000 CHF |
333.3300 CHF |
328.0800 CHF |
| 2020-09-25 |
321.4400 CHF |
138.6591 ETH |
325.0000 CHF |
310.0100 CHF |
334.0300 CHF |
326.7400 CHF |
| 2020-09-24 |
312.4100 CHF |
330.8551 ETH |
297.2900 CHF |
297.2900 CHF |
325.0000 CHF |
325.0000 CHF |
| 2020-09-23 |
309.5000 CHF |
263.4783 ETH |
317.6700 CHF |
292.0000 CHF |
317.6700 CHF |
297.2900 CHF |
| 2020-09-22 |
314.2600 CHF |
130.3593 ETH |
312.7500 CHF |
308.0400 CHF |
323.0000 CHF |
317.6700 CHF |
| 2020-09-21 |
322.6200 CHF |
234.4308 ETH |
334.9900 CHF |
305.5000 CHF |
343.4100 CHF |
313.1900 CHF |
| 2020-09-20 |
341.4900 CHF |
137.0735 ETH |
352.6200 CHF |
334.9900 CHF |
352.6200 CHF |
334.9900 CHF |
| 2020-09-19 |
350.2100 CHF |
46.0324 ETH |
347.2800 CHF |
345.8300 CHF |
355.5500 CHF |
352.6200 CHF |
| 2020-09-18 |
351.2800 CHF |
85.5723 ETH |
354.3300 CHF |
341.1900 CHF |
362.9000 CHF |
347.2800 CHF |
| 2020-09-17 |
348.8500 CHF |
98.9472 ETH |
334.7800 CHF |
334.7800 CHF |
357.7100 CHF |
354.3300 CHF |
| 2020-09-16 |
334.7800 CHF |
151.3471 ETH |
333.6200 CHF |
327.4300 CHF |
338.9600 CHF |
334.7800 CHF |
| 2020-09-15 |
338.0200 CHF |
89.2126 ETH |
342.3300 CHF |
331.0100 CHF |
347.7000 CHF |
333.6200 CHF |
| 2020-09-14 |
338.8200 CHF |
207.8865 ETH |
334.9000 CHF |
325.3000 CHF |
354.5400 CHF |
342.3300 CHF |
| 2020-09-13 |
336.7400 CHF |
165.3209 ETH |
351.5000 CHF |
325.0000 CHF |
355.8100 CHF |
334.9000 CHF |
| 2020-09-12 |
348.6100 CHF |
101.7695 ETH |
338.3500 CHF |
334.4200 CHF |
361.4100 CHF |
351.5000 CHF |
| 2020-09-11 |
335.0200 CHF |
283.6249 ETH |
336.0000 CHF |
321.4200 CHF |
345.0000 CHF |
338.3500 CHF |
| 2020-09-10 |
337.2300 CHF |
249.5121 ETH |
328.0000 CHF |
325.6500 CHF |
351.9000 CHF |
336.0000 CHF |
| 2020-09-09 |
321.0000 CHF |
348.5141 ETH |
312.0000 CHF |
310.9200 CHF |
332.0000 CHF |
328.0000 CHF |
| 2020-09-08 |
317.9700 CHF |
456.0940 ETH |
325.4200 CHF |
301.0300 CHF |
328.0000 CHF |
312.0000 CHF |
| 2020-09-07 |
314.2400 CHF |
405.6896 ETH |
323.5600 CHF |
300.0000 CHF |
327.0600 CHF |
325.4200 CHF |
| 2020-09-06 |
320.1500 CHF |
107.3311 ETH |
299.9400 CHF |
297.7900 CHF |
333.3300 CHF |
323.5600 CHF |
| 2020-09-05 |
308.0000 CHF |
850.1612 ETH |
353.9600 CHF |
288.0000 CHF |
365.1900 CHF |
299.9400 CHF |
| 2020-09-04 |
359.1100 CHF |
421.4267 ETH |
352.3700 CHF |
324.5700 CHF |
390.0000 CHF |
353.9600 CHF |
| 2020-09-03 |
374.6100 CHF |
703.2062 ETH |
404.0000 CHF |
317.9000 CHF |
421.6500 CHF |
352.3700 CHF |
| 2020-09-02 |
409.6800 CHF |
352.5808 ETH |
441.5000 CHF |
389.0000 CHF |
441.5000 CHF |
404.0000 CHF |
| 2020-09-01 |
428.1400 CHF |
429.9401 ETH |
394.1400 CHF |
391.9300 CHF |
443.6400 CHF |
441.5000 CHF |
| 2020-08-31 |
379.0700 CHF |
355.6299 ETH |
381.0000 CHF |
325.0000 CHF |
401.7900 CHF |
394.1400 CHF |
| 2020-08-30 |
376.5400 CHF |
130.1513 ETH |
361.0500 CHF |
361.0500 CHF |
389.9900 CHF |
381.0000 CHF |
| 2020-08-29 |
366.4000 CHF |
55.2535 ETH |
358.0900 CHF |
357.2500 CHF |
373.9500 CHF |
361.0500 CHF |
| 2020-08-28 |
358.7800 CHF |
164.4950 ETH |
357.9500 CHF |
352.8300 CHF |
367.8400 CHF |
358.0900 CHF |
| 2020-08-27 |
350.3100 CHF |
114.3751 ETH |
351.4500 CHF |
340.6800 CHF |
357.9500 CHF |
357.9500 CHF |
| 2020-08-26 |
349.9200 CHF |
352.1662 ETH |
349.3200 CHF |
335.1400 CHF |
365.0600 CHF |
351.4500 CHF |
| 2020-08-25 |
353.9900 CHF |
421.5064 ETH |
374.1000 CHF |
339.9000 CHF |
374.1000 CHF |
349.3200 CHF |
| 2020-08-24 |
371.7600 CHF |
279.0153 ETH |
359.2600 CHF |
357.4000 CHF |
410.0000 CHF |
374.1000 CHF |
| 2020-08-23 |
352.3100 CHF |
199.8335 ETH |
363.1800 CHF |
343.0100 CHF |
363.1800 CHF |
359.2600 CHF |
| 2020-08-22 |
355.6700 CHF |
74.6776 ETH |
355.6200 CHF |
349.9400 CHF |
371.7300 CHF |
363.1800 CHF |
| 2020-08-21 |
372.9100 CHF |
973.6958 ETH |
381.1500 CHF |
353.0400 CHF |
385.0000 CHF |
355.6200 CHF |
| 2020-08-20 |
379.1600 CHF |
113.7936 ETH |
375.2200 CHF |
370.7700 CHF |
392.5400 CHF |
381.1500 CHF |
| 2020-08-19 |
374.8900 CHF |
356.2613 ETH |
383.9500 CHF |
362.4100 CHF |
403.0000 CHF |
375.2200 CHF |
| 2020-08-18 |
384.9800 CHF |
564.3005 ETH |
394.3600 CHF |
380.0000 CHF |
400.0000 CHF |
383.9500 CHF |
| 2020-08-17 |
397.1700 CHF |
335.9946 ETH |
387.4400 CHF |
384.9400 CHF |
410.0000 CHF |
394.3600 CHF |
| 2020-08-16 |
395.1700 CHF |
173.7953 ETH |
396.3800 CHF |
376.8200 CHF |
420.0000 CHF |
394.8300 CHF |
| 2020-08-15 |
396.5600 CHF |
125.2765 ETH |
401.9800 CHF |
390.0000 CHF |
402.2600 CHF |
396.3800 CHF |
| 2020-08-14 |
392.0800 CHF |
686.1788 ETH |
385.8900 CHF |
382.0000 CHF |
410.0000 CHF |
401.9800 CHF |
| 2020-08-13 |
364.3300 CHF |
357.4722 ETH |
351.3600 CHF |
347.0000 CHF |
391.8300 CHF |
385.8900 CHF |
| 2020-08-12 |
351.6000 CHF |
284.8544 ETH |
344.1200 CHF |
338.6900 CHF |
361.0000 CHF |
351.3600 CHF |
| 2020-08-11 |
351.3000 CHF |
264.4224 ETH |
363.2500 CHF |
339.2200 CHF |
367.0000 CHF |
344.1200 CHF |