Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
349.9200 CHF |
352.1662 ETH |
349.3200 CHF |
335.1400 CHF |
365.0600 CHF |
351.4500 CHF |
| 2020-08-25 |
353.9900 CHF |
421.5064 ETH |
374.1000 CHF |
339.9000 CHF |
374.1000 CHF |
349.3200 CHF |
| 2020-08-24 |
371.7600 CHF |
279.0153 ETH |
359.2600 CHF |
357.4000 CHF |
410.0000 CHF |
374.1000 CHF |
| 2020-08-23 |
352.3100 CHF |
199.8335 ETH |
363.1800 CHF |
343.0100 CHF |
363.1800 CHF |
359.2600 CHF |
| 2020-08-22 |
355.6700 CHF |
74.6776 ETH |
355.6200 CHF |
349.9400 CHF |
371.7300 CHF |
363.1800 CHF |
| 2020-08-21 |
372.9100 CHF |
973.6958 ETH |
381.1500 CHF |
353.0400 CHF |
385.0000 CHF |
355.6200 CHF |
| 2020-08-20 |
379.1600 CHF |
113.7936 ETH |
375.2200 CHF |
370.7700 CHF |
392.5400 CHF |
381.1500 CHF |
| 2020-08-19 |
374.8900 CHF |
356.2613 ETH |
383.9500 CHF |
362.4100 CHF |
403.0000 CHF |
375.2200 CHF |
| 2020-08-18 |
384.9800 CHF |
564.3005 ETH |
394.3600 CHF |
380.0000 CHF |
400.0000 CHF |
383.9500 CHF |
| 2020-08-17 |
397.1700 CHF |
335.9946 ETH |
387.4400 CHF |
384.9400 CHF |
410.0000 CHF |
394.3600 CHF |
| 2020-08-16 |
395.1700 CHF |
173.7953 ETH |
396.3800 CHF |
376.8200 CHF |
420.0000 CHF |
394.8300 CHF |
| 2020-08-15 |
396.5600 CHF |
125.2765 ETH |
401.9800 CHF |
390.0000 CHF |
402.2600 CHF |
396.3800 CHF |
| 2020-08-14 |
392.0800 CHF |
686.1788 ETH |
385.8900 CHF |
382.0000 CHF |
410.0000 CHF |
401.9800 CHF |
| 2020-08-13 |
364.3300 CHF |
357.4722 ETH |
351.3600 CHF |
347.0000 CHF |
391.8300 CHF |
385.8900 CHF |
| 2020-08-12 |
351.6000 CHF |
284.8544 ETH |
344.1200 CHF |
338.6900 CHF |
361.0000 CHF |
351.3600 CHF |
| 2020-08-11 |
351.3000 CHF |
264.4224 ETH |
363.2500 CHF |
339.2200 CHF |
367.0000 CHF |
344.1200 CHF |
| 2020-08-10 |
364.2500 CHF |
267.4842 ETH |
354.5400 CHF |
347.0600 CHF |
373.0000 CHF |
363.2500 CHF |
| 2020-08-09 |
354.7600 CHF |
43.7492 ETH |
357.8600 CHF |
344.5400 CHF |
362.0000 CHF |
354.5400 CHF |
| 2020-08-08 |
352.6500 CHF |
83.5593 ETH |
347.9900 CHF |
345.8000 CHF |
358.3300 CHF |
357.8600 CHF |
| 2020-08-07 |
355.4900 CHF |
326.8005 ETH |
360.9700 CHF |
335.3900 CHF |
374.3700 CHF |
347.9900 CHF |
| 2020-08-06 |
365.6200 CHF |
273.8473 ETH |
361.3700 CHF |
356.0000 CHF |
380.2900 CHF |
360.9700 CHF |
| 2020-08-05 |
363.6000 CHF |
482.7997 ETH |
356.6800 CHF |
354.7000 CHF |
370.0000 CHF |
361.3700 CHF |
| 2020-08-04 |
358.2300 CHF |
145.9960 ETH |
363.0300 CHF |
352.0000 CHF |
366.6500 CHF |
356.6800 CHF |
| 2020-08-03 |
357.8500 CHF |
262.4561 ETH |
342.4100 CHF |
340.7600 CHF |
367.6200 CHF |
352.8100 CHF |
| 2020-08-02 |
339.1500 CHF |
187.6744 ETH |
355.0700 CHF |
315.0000 CHF |
376.5200 CHF |
346.0800 CHF |
| 2020-08-01 |
338.7500 CHF |
150.2666 ETH |
314.4600 CHF |
314.4600 CHF |
361.3500 CHF |
355.0700 CHF |
| 2020-07-31 |
311.9300 CHF |
177.7729 ETH |
306.9200 CHF |
299.5500 CHF |
320.0000 CHF |
314.4600 CHF |
| 2020-07-30 |
295.1700 CHF |
190.6976 ETH |
292.8300 CHF |
288.0400 CHF |
311.0300 CHF |
306.9200 CHF |
| 2020-07-29 |
294.5900 CHF |
330.3651 ETH |
295.1100 CHF |
289.0100 CHF |
298.9900 CHF |
292.8300 CHF |
| 2020-07-28 |
292.5300 CHF |
332.0036 ETH |
303.5900 CHF |
280.0600 CHF |
303.5900 CHF |
295.1100 CHF |
| 2020-07-27 |
296.4700 CHF |
926.7161 ETH |
289.5400 CHF |
226.4500 CHF |
306.8800 CHF |
303.5900 CHF |
| 2020-07-26 |
286.4300 CHF |
140.9720 ETH |
282.6300 CHF |
277.3200 CHF |
294.2500 CHF |
289.5400 CHF |
| 2020-07-25 |
270.7500 CHF |
178.5131 ETH |
260.0000 CHF |
259.2300 CHF |
288.8400 CHF |
282.6300 CHF |
| 2020-07-24 |
255.9000 CHF |
720.2236 ETH |
252.2200 CHF |
250.4900 CHF |
265.0000 CHF |
260.0000 CHF |
| 2020-07-23 |
248.1600 CHF |
1,296.5439 ETH |
247.0100 CHF |
241.1400 CHF |
260.0100 CHF |
254.9800 CHF |
| 2020-07-22 |
230.4100 CHF |
839.4681 ETH |
229.9700 CHF |
226.8200 CHF |
249.1400 CHF |
249.1400 CHF |
| 2020-07-21 |
229.1300 CHF |
641.5479 ETH |
223.1500 CHF |
222.9800 CHF |
230.6300 CHF |
228.5900 CHF |
| 2020-07-20 |
224.4100 CHF |
105.8590 ETH |
229.0000 CHF |
222.0000 CHF |
229.0000 CHF |
223.1500 CHF |
| 2020-07-19 |
223.4200 CHF |
138.2638 ETH |
221.2000 CHF |
218.0100 CHF |
229.0000 CHF |
229.0000 CHF |
| 2020-07-18 |
220.5700 CHF |
27.7769 ETH |
219.1600 CHF |
219.1600 CHF |
221.9000 CHF |
221.2000 CHF |
| 2020-07-17 |
220.0800 CHF |
119.5002 ETH |
221.1800 CHF |
218.2300 CHF |
223.9900 CHF |
219.1600 CHF |
| 2020-07-16 |
221.4000 CHF |
347.7727 ETH |
224.7300 CHF |
217.8100 CHF |
226.5000 CHF |
221.1800 CHF |
| 2020-07-15 |
225.1200 CHF |
64.2372 ETH |
226.8900 CHF |
223.9600 CHF |
227.6400 CHF |
224.7300 CHF |
| 2020-07-14 |
225.8600 CHF |
109.9102 ETH |
225.6400 CHF |
224.3700 CHF |
230.9900 CHF |
226.8900 CHF |
| 2020-07-13 |
228.4700 CHF |
134.1776 ETH |
224.7600 CHF |
224.6900 CHF |
231.0400 CHF |
225.6400 CHF |
| 2020-07-12 |
225.5400 CHF |
41.0221 ETH |
225.6100 CHF |
222.0000 CHF |
227.5600 CHF |
224.7600 CHF |
| 2020-07-11 |
225.3600 CHF |
66.8817 ETH |
228.7700 CHF |
224.5600 CHF |
228.7700 CHF |
224.5600 CHF |
| 2020-07-10 |
0.0000 CHF |
0.0000 ETH |
228.2200 CHF |
228.2200 CHF |
228.2200 CHF |
228.2200 CHF |
| 2020-07-09 |
230.7700 CHF |
57.0896 ETH |
232.3500 CHF |
225.9200 CHF |
232.6500 CHF |
228.2200 CHF |
| 2020-07-08 |
229.7000 CHF |
859.3278 ETH |
225.8900 CHF |
225.8900 CHF |
233.0000 CHF |
232.7900 CHF |