Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
222.5000 CHF |
121.3281 ETH |
215.0000 CHF |
215.0000 CHF |
227.7000 CHF |
227.7000 CHF |
| 2020-07-05 |
214.1000 CHF |
36.0179 ETH |
216.7900 CHF |
213.2600 CHF |
216.7900 CHF |
215.0000 CHF |
| 2020-07-04 |
215.5700 CHF |
20.4371 ETH |
213.6600 CHF |
213.6600 CHF |
217.0000 CHF |
216.7900 CHF |
| 2020-07-03 |
216.9700 CHF |
42.4018 ETH |
216.2500 CHF |
213.6600 CHF |
219.5000 CHF |
213.6600 CHF |
| 2020-07-02 |
218.2100 CHF |
45.9884 ETH |
219.2500 CHF |
214.1300 CHF |
221.0000 CHF |
216.2500 CHF |
| 2020-07-01 |
216.2800 CHF |
172.9007 ETH |
216.0000 CHF |
210.8000 CHF |
220.0000 CHF |
219.2500 CHF |
| 2020-06-30 |
215.2300 CHF |
76.1506 ETH |
219.5000 CHF |
210.8000 CHF |
219.5000 CHF |
216.0000 CHF |
| 2020-06-29 |
215.1800 CHF |
144.9584 ETH |
213.3300 CHF |
210.2400 CHF |
219.5000 CHF |
219.5000 CHF |
| 2020-06-28 |
210.1400 CHF |
158.4682 ETH |
209.4300 CHF |
202.0000 CHF |
216.0000 CHF |
213.3300 CHF |
| 2020-06-27 |
210.3200 CHF |
120.0421 ETH |
218.8900 CHF |
206.0200 CHF |
219.0000 CHF |
209.4300 CHF |
| 2020-06-26 |
218.3200 CHF |
97.7103 ETH |
220.2000 CHF |
214.3100 CHF |
221.4600 CHF |
218.8900 CHF |
| 2020-06-25 |
220.7100 CHF |
158.3697 ETH |
224.0000 CHF |
218.0000 CHF |
226.0000 CHF |
220.2000 CHF |
| 2020-06-24 |
228.1600 CHF |
233.5628 ETH |
229.7800 CHF |
219.4100 CHF |
239.8500 CHF |
224.0000 CHF |
| 2020-06-23 |
230.0800 CHF |
53.3669 ETH |
229.4000 CHF |
224.7100 CHF |
232.0900 CHF |
229.7800 CHF |
| 2020-06-22 |
228.1500 CHF |
206.9443 ETH |
219.9400 CHF |
217.8900 CHF |
232.7700 CHF |
229.4000 CHF |
| 2020-06-21 |
220.2300 CHF |
18.1243 ETH |
217.9500 CHF |
214.2000 CHF |
224.4000 CHF |
219.9400 CHF |
| 2020-06-20 |
219.5700 CHF |
37.1401 ETH |
219.5700 CHF |
217.4500 CHF |
221.2000 CHF |
217.9500 CHF |
| 2020-06-19 |
219.9200 CHF |
61.7959 ETH |
220.9800 CHF |
216.9100 CHF |
222.0000 CHF |
219.5700 CHF |
| 2020-06-18 |
220.9500 CHF |
37.0860 ETH |
222.0300 CHF |
218.1100 CHF |
222.6700 CHF |
220.9800 CHF |
| 2020-06-17 |
221.9300 CHF |
262.3494 ETH |
223.4700 CHF |
219.8900 CHF |
228.0000 CHF |
222.0300 CHF |
| 2020-06-16 |
223.1000 CHF |
60.2596 ETH |
218.0000 CHF |
218.0000 CHF |
226.0000 CHF |
223.4700 CHF |
| 2020-06-15 |
216.9800 CHF |
238.4023 ETH |
224.3400 CHF |
210.6400 CHF |
224.3400 CHF |
218.0000 CHF |
| 2020-06-14 |
222.7500 CHF |
141.2677 ETH |
228.2600 CHF |
207.3000 CHF |
228.2600 CHF |
224.3400 CHF |
| 2020-06-13 |
226.2400 CHF |
34.6033 ETH |
226.8100 CHF |
224.3200 CHF |
228.2600 CHF |
228.2600 CHF |
| 2020-06-12 |
224.6900 CHF |
109.2453 ETH |
219.0500 CHF |
217.1000 CHF |
232.5000 CHF |
226.8100 CHF |
| 2020-06-11 |
220.8300 CHF |
229.2185 ETH |
235.7400 CHF |
209.0000 CHF |
235.7400 CHF |
219.0500 CHF |
| 2020-06-10 |
233.6300 CHF |
21.1489 ETH |
232.0000 CHF |
231.7400 CHF |
236.0000 CHF |
235.1800 CHF |
| 2020-06-09 |
234.1700 CHF |
239.8969 ETH |
234.7900 CHF |
228.2600 CHF |
238.6800 CHF |
232.0000 CHF |
| 2020-06-08 |
234.2100 CHF |
415.2210 ETH |
235.6000 CHF |
230.3100 CHF |
240.0000 CHF |
234.7900 CHF |
| 2020-06-07 |
234.8000 CHF |
49.6776 ETH |
234.6000 CHF |
230.8000 CHF |
238.0000 CHF |
235.6000 CHF |
| 2020-06-06 |
236.2200 CHF |
195.9212 ETH |
232.5000 CHF |
232.1200 CHF |
240.0000 CHF |
235.8500 CHF |
| 2020-06-05 |
235.0700 CHF |
22.8132 ETH |
232.7400 CHF |
232.5000 CHF |
238.4200 CHF |
232.5000 CHF |
| 2020-06-04 |
235.6600 CHF |
192.2318 ETH |
234.5000 CHF |
229.6800 CHF |
237.5000 CHF |
234.3500 CHF |
| 2020-06-03 |
232.9000 CHF |
92.8574 ETH |
231.4300 CHF |
227.0000 CHF |
244.0000 CHF |
234.5000 CHF |
| 2020-06-02 |
234.2300 CHF |
164.8801 ETH |
236.0400 CHF |
220.4800 CHF |
245.0000 CHF |
231.4300 CHF |
| 2020-06-01 |
232.1300 CHF |
18.1467 ETH |
221.8900 CHF |
221.8900 CHF |
236.0400 CHF |
236.0400 CHF |
| 2020-05-31 |
226.1800 CHF |
29.0983 ETH |
235.6800 CHF |
221.6200 CHF |
235.6800 CHF |
221.7200 CHF |
| 2020-05-30 |
225.4500 CHF |
181.0176 ETH |
212.1200 CHF |
210.7600 CHF |
237.3300 CHF |
235.6800 CHF |
| 2020-05-29 |
213.3800 CHF |
58.1313 ETH |
212.1000 CHF |
209.6000 CHF |
215.5000 CHF |
212.1200 CHF |
| 2020-05-28 |
204.8700 CHF |
83.1274 ETH |
202.0000 CHF |
199.3000 CHF |
211.0000 CHF |
211.0000 CHF |
| 2020-05-27 |
200.3800 CHF |
48.1844 ETH |
198.8600 CHF |
195.5000 CHF |
204.6000 CHF |
202.0000 CHF |
| 2020-05-26 |
197.8400 CHF |
14.5742 ETH |
201.8600 CHF |
194.0000 CHF |
201.8600 CHF |
194.0000 CHF |
| 2020-05-25 |
198.7300 CHF |
168.6396 ETH |
197.0000 CHF |
195.0000 CHF |
201.8600 CHF |
201.8600 CHF |
| 2020-05-24 |
201.7400 CHF |
38.0385 ETH |
203.2900 CHF |
197.0000 CHF |
204.9400 CHF |
197.0000 CHF |
| 2020-05-23 |
203.7500 CHF |
26.8202 ETH |
203.0000 CHF |
201.9700 CHF |
209.7000 CHF |
203.2900 CHF |
| 2020-05-22 |
198.8500 CHF |
87.3396 ETH |
196.6500 CHF |
192.4100 CHF |
207.0000 CHF |
203.0000 CHF |
| 2020-05-21 |
194.9900 CHF |
195.0480 ETH |
204.0000 CHF |
188.0000 CHF |
204.6700 CHF |
196.6500 CHF |
| 2020-05-20 |
205.3600 CHF |
107.1371 ETH |
207.5900 CHF |
202.7600 CHF |
209.8100 CHF |
204.0000 CHF |
| 2020-05-19 |
208.6100 CHF |
217.5378 ETH |
209.9900 CHF |
205.0000 CHF |
212.0000 CHF |
207.5900 CHF |
| 2020-05-18 |
205.7300 CHF |
154.3712 ETH |
203.0600 CHF |
201.4100 CHF |
210.3500 CHF |
209.9900 CHF |