Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
204.2200 CHF |
81.2903 ETH |
206.5200 CHF |
202.1900 CHF |
210.1600 CHF |
202.4400 CHF |
| 2020-04-30 |
211.9400 CHF |
137.2648 ETH |
210.2000 CHF |
197.2600 CHF |
219.1600 CHF |
209.1000 CHF |
| 2020-04-29 |
205.0700 CHF |
261.8598 ETH |
193.8600 CHF |
193.8600 CHF |
210.2000 CHF |
210.2000 CHF |
| 2020-04-28 |
194.5800 CHF |
223.4217 ETH |
189.5000 CHF |
189.5000 CHF |
199.9900 CHF |
193.8600 CHF |
| 2020-04-27 |
190.6600 CHF |
199.9111 ETH |
193.1600 CHF |
188.0000 CHF |
196.8100 CHF |
192.6000 CHF |
| 2020-04-26 |
193.1300 CHF |
109.3824 ETH |
189.0000 CHF |
189.0000 CHF |
196.6200 CHF |
193.1600 CHF |
| 2020-04-25 |
189.4800 CHF |
86.9889 ETH |
184.7500 CHF |
183.2000 CHF |
192.3100 CHF |
189.0000 CHF |
| 2020-04-24 |
185.4300 CHF |
153.5167 ETH |
180.0000 CHF |
180.0000 CHF |
189.8000 CHF |
184.7500 CHF |
| 2020-04-23 |
183.3300 CHF |
28.8732 ETH |
177.5000 CHF |
175.9800 CHF |
186.4800 CHF |
180.0000 CHF |
| 2020-04-22 |
175.2500 CHF |
264.8085 ETH |
165.5300 CHF |
165.5300 CHF |
179.9400 CHF |
177.5000 CHF |
| 2020-04-21 |
167.9700 CHF |
91.2258 ETH |
166.5400 CHF |
164.9200 CHF |
172.2000 CHF |
165.5300 CHF |
| 2020-04-20 |
174.3400 CHF |
169.5271 ETH |
177.0800 CHF |
163.2000 CHF |
181.8000 CHF |
166.5400 CHF |
| 2020-04-19 |
178.0900 CHF |
6.5546 ETH |
178.8000 CHF |
172.7800 CHF |
179.2100 CHF |
177.0800 CHF |
| 2020-04-18 |
178.3100 CHF |
46.8302 ETH |
168.6200 CHF |
168.6200 CHF |
182.8900 CHF |
178.0000 CHF |
| 2020-04-17 |
169.6300 CHF |
134.5026 ETH |
168.4100 CHF |
163.9500 CHF |
174.4000 CHF |
168.6200 CHF |
| 2020-04-16 |
160.9700 CHF |
177.0505 ETH |
150.0000 CHF |
150.0000 CHF |
170.4900 CHF |
168.4100 CHF |
| 2020-04-15 |
152.1500 CHF |
194.7390 ETH |
156.5000 CHF |
150.0000 CHF |
157.8700 CHF |
150.0000 CHF |
| 2020-04-14 |
154.8700 CHF |
57.2168 ETH |
153.5700 CHF |
151.6800 CHF |
156.5000 CHF |
156.5000 CHF |
| 2020-04-13 |
150.0500 CHF |
79.6938 ETH |
159.0000 CHF |
148.2800 CHF |
159.0000 CHF |
153.5700 CHF |
| 2020-04-12 |
157.7200 CHF |
14.4219 ETH |
151.3800 CHF |
151.3800 CHF |
160.2600 CHF |
159.0000 CHF |
| 2020-04-11 |
154.0400 CHF |
10.3307 ETH |
153.3100 CHF |
151.3800 CHF |
156.1400 CHF |
151.3800 CHF |
| 2020-04-10 |
154.5400 CHF |
338.8151 ETH |
166.3200 CHF |
147.2100 CHF |
166.3200 CHF |
153.3100 CHF |
| 2020-04-09 |
167.7100 CHF |
360.3460 ETH |
170.0900 CHF |
162.7600 CHF |
175.4300 CHF |
166.3200 CHF |
| 2020-04-08 |
168.1600 CHF |
57.7015 ETH |
160.1000 CHF |
160.1000 CHF |
170.0900 CHF |
170.0900 CHF |
| 2020-04-07 |
166.9200 CHF |
296.6812 ETH |
165.6900 CHF |
158.3200 CHF |
175.7500 CHF |
160.1000 CHF |
| 2020-04-06 |
146.9300 CHF |
658.1342 ETH |
140.3600 CHF |
110.0000 CHF |
166.0000 CHF |
165.6900 CHF |
| 2020-04-05 |
142.7400 CHF |
11.5094 ETH |
142.4100 CHF |
140.3600 CHF |
142.8200 CHF |
140.3600 CHF |
| 2020-04-04 |
141.2900 CHF |
48.9089 ETH |
137.6000 CHF |
137.6000 CHF |
143.5900 CHF |
142.4100 CHF |
| 2020-04-03 |
140.3300 CHF |
163.6639 ETH |
139.9900 CHF |
137.6000 CHF |
145.1400 CHF |
137.6000 CHF |
| 2020-04-02 |
134.9600 CHF |
319.3138 ETH |
130.2700 CHF |
130.2700 CHF |
144.2400 CHF |
139.9900 CHF |
| 2020-04-01 |
126.3600 CHF |
278.8438 ETH |
129.9300 CHF |
123.5800 CHF |
131.0000 CHF |
130.2700 CHF |
| 2020-03-31 |
128.7900 CHF |
51.9135 ETH |
127.8200 CHF |
127.0600 CHF |
130.8900 CHF |
129.9300 CHF |
| 2020-03-30 |
127.2700 CHF |
85.4647 ETH |
120.0000 CHF |
120.0000 CHF |
131.2000 CHF |
127.8200 CHF |
| 2020-03-29 |
121.4900 CHF |
69.6087 ETH |
124.8800 CHF |
120.0000 CHF |
124.8800 CHF |
120.0000 CHF |
| 2020-03-28 |
125.4300 CHF |
305.1105 ETH |
125.2200 CHF |
120.5500 CHF |
135.0900 CHF |
124.8800 CHF |
| 2020-03-27 |
130.3100 CHF |
170.8214 ETH |
131.3000 CHF |
125.2200 CHF |
137.9700 CHF |
125.2200 CHF |
| 2020-03-26 |
132.5600 CHF |
130.2645 ETH |
133.1100 CHF |
128.7100 CHF |
136.0900 CHF |
131.3000 CHF |
| 2020-03-25 |
136.1800 CHF |
260.4591 ETH |
138.6900 CHF |
132.9900 CHF |
143.0900 CHF |
133.1100 CHF |
| 2020-03-24 |
140.7800 CHF |
629.3806 ETH |
130.5500 CHF |
130.5500 CHF |
149.6000 CHF |
138.6200 CHF |
| 2020-03-23 |
127.6600 CHF |
157.5149 ETH |
122.5000 CHF |
122.0000 CHF |
135.5300 CHF |
130.5500 CHF |
| 2020-03-22 |
128.5800 CHF |
190.1408 ETH |
135.6500 CHF |
122.5000 CHF |
136.3900 CHF |
122.5000 CHF |
| 2020-03-21 |
134.9600 CHF |
79.6878 ETH |
131.1800 CHF |
129.5400 CHF |
139.0000 CHF |
135.6500 CHF |
| 2020-03-20 |
143.6500 CHF |
1,000.1189 ETH |
141.2400 CHF |
117.5900 CHF |
154.9900 CHF |
131.1800 CHF |
| 2020-03-19 |
130.8300 CHF |
231.6713 ETH |
115.9400 CHF |
115.9400 CHF |
142.5000 CHF |
141.2400 CHF |
| 2020-03-18 |
112.0600 CHF |
318.8228 ETH |
116.4100 CHF |
108.6700 CHF |
116.4100 CHF |
115.9400 CHF |
| 2020-03-17 |
113.0800 CHF |
248.5283 ETH |
105.4700 CHF |
105.4700 CHF |
117.5200 CHF |
116.4100 CHF |
| 2020-03-16 |
106.4800 CHF |
533.7938 ETH |
122.0500 CHF |
99.8800 CHF |
122.0500 CHF |
106.0000 CHF |
| 2020-03-15 |
125.8000 CHF |
359.6387 ETH |
120.3800 CHF |
116.8100 CHF |
148.8000 CHF |
122.0500 CHF |
| 2020-03-14 |
123.6200 CHF |
137.0381 ETH |
130.7200 CHF |
118.6800 CHF |
133.9200 CHF |
120.3800 CHF |
| 2020-03-13 |
125.7800 CHF |
1,088.1114 ETH |
103.0400 CHF |
88.8300 CHF |
167.0000 CHF |
130.7200 CHF |