Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
123.1200 CHF |
1,020.7096 ETH |
180.9000 CHF |
99.7500 CHF |
180.9000 CHF |
103.0400 CHF |
| 2020-03-11 |
184.4000 CHF |
110.1789 ETH |
190.9400 CHF |
175.0000 CHF |
190.9400 CHF |
180.9000 CHF |
| 2020-03-10 |
189.1500 CHF |
253.3063 ETH |
188.3800 CHF |
185.0000 CHF |
194.4200 CHF |
190.9400 CHF |
| 2020-03-09 |
188.8000 CHF |
274.7659 ETH |
189.2900 CHF |
181.0000 CHF |
200.0000 CHF |
188.3800 CHF |
| 2020-03-08 |
202.3300 CHF |
322.4368 ETH |
225.0000 CHF |
189.2900 CHF |
225.0000 CHF |
189.2900 CHF |
| 2020-03-07 |
229.3000 CHF |
51.2310 ETH |
229.1000 CHF |
225.0000 CHF |
233.3300 CHF |
225.0000 CHF |
| 2020-03-06 |
225.0600 CHF |
42.3170 ETH |
217.2100 CHF |
217.2100 CHF |
233.2700 CHF |
231.9300 CHF |
| 2020-03-05 |
220.5700 CHF |
90.5937 ETH |
215.7200 CHF |
215.7200 CHF |
225.1900 CHF |
217.2100 CHF |
| 2020-03-04 |
216.3000 CHF |
37.9605 ETH |
216.8600 CHF |
213.1400 CHF |
222.1500 CHF |
215.7200 CHF |
| 2020-03-03 |
221.3400 CHF |
69.8307 ETH |
227.3500 CHF |
212.3700 CHF |
230.0000 CHF |
216.8600 CHF |
| 2020-03-02 |
224.8700 CHF |
78.3984 ETH |
209.3300 CHF |
209.3300 CHF |
235.8400 CHF |
227.3500 CHF |
| 2020-03-01 |
208.2100 CHF |
110.8691 ETH |
216.8500 CHF |
206.0100 CHF |
224.9800 CHF |
209.3300 CHF |
| 2020-02-29 |
221.8400 CHF |
31.0815 ETH |
221.1900 CHF |
216.8500 CHF |
222.2000 CHF |
216.8500 CHF |
| 2020-02-28 |
222.6300 CHF |
112.9743 ETH |
219.5100 CHF |
208.6700 CHF |
234.8900 CHF |
221.1900 CHF |
| 2020-02-27 |
225.4900 CHF |
228.4239 ETH |
223.0000 CHF |
206.0100 CHF |
241.6000 CHF |
219.5100 CHF |
| 2020-02-26 |
232.1500 CHF |
204.5125 ETH |
249.1500 CHF |
216.4700 CHF |
249.1500 CHF |
225.9900 CHF |
| 2020-02-25 |
256.3700 CHF |
83.5115 ETH |
261.7900 CHF |
248.9700 CHF |
261.7900 CHF |
249.1500 CHF |
| 2020-02-24 |
263.5800 CHF |
38.9260 ETH |
265.1900 CHF |
256.0000 CHF |
270.4400 CHF |
261.7900 CHF |
| 2020-02-23 |
264.8100 CHF |
6.1019 ETH |
258.5700 CHF |
258.5700 CHF |
265.1900 CHF |
265.1900 CHF |
| 2020-02-22 |
254.3600 CHF |
41.8335 ETH |
260.9600 CHF |
254.1500 CHF |
260.9600 CHF |
258.5700 CHF |
| 2020-02-21 |
265.7300 CHF |
62.2710 ETH |
259.9300 CHF |
257.4600 CHF |
270.0000 CHF |
260.9600 CHF |
| 2020-02-20 |
254.5600 CHF |
134.3514 ETH |
259.9300 CHF |
248.6200 CHF |
261.9800 CHF |
259.9300 CHF |
| 2020-02-19 |
269.9400 CHF |
30.5504 ETH |
268.9700 CHF |
251.9000 CHF |
279.0800 CHF |
259.9300 CHF |
| 2020-02-18 |
272.4000 CHF |
150.7479 ETH |
265.6500 CHF |
261.0000 CHF |
290.8100 CHF |
268.9700 CHF |
| 2020-02-17 |
250.5800 CHF |
98.8904 ETH |
257.1300 CHF |
239.5000 CHF |
266.0000 CHF |
265.6500 CHF |
| 2020-02-16 |
255.8900 CHF |
127.5341 ETH |
260.1200 CHF |
231.3000 CHF |
266.5200 CHF |
257.1300 CHF |
| 2020-02-15 |
271.3200 CHF |
69.7231 ETH |
279.0000 CHF |
255.8500 CHF |
288.0000 CHF |
260.1200 CHF |
| 2020-02-14 |
272.9500 CHF |
140.0347 ETH |
259.5000 CHF |
259.3000 CHF |
282.6800 CHF |
279.0000 CHF |
| 2020-02-13 |
234.4800 CHF |
417.3613 ETH |
265.4400 CHF |
175.0000 CHF |
279.8000 CHF |
259.5000 CHF |
| 2020-02-12 |
255.3800 CHF |
361.1819 ETH |
235.4900 CHF |
235.4900 CHF |
270.5000 CHF |
265.4400 CHF |
| 2020-02-11 |
226.2500 CHF |
220.4538 ETH |
218.0000 CHF |
215.0000 CHF |
238.0000 CHF |
235.4300 CHF |
| 2020-02-10 |
218.8700 CHF |
84.9775 ETH |
222.0000 CHF |
213.4900 CHF |
225.4900 CHF |
218.0000 CHF |
| 2020-02-09 |
221.4100 CHF |
7.5999 ETH |
219.0600 CHF |
217.8700 CHF |
223.0000 CHF |
222.0000 CHF |
| 2020-02-08 |
218.4300 CHF |
33.9798 ETH |
218.0000 CHF |
211.1900 CHF |
221.4300 CHF |
219.0600 CHF |
| 2020-02-07 |
214.6700 CHF |
199.0136 ETH |
208.7000 CHF |
201.9500 CHF |
224.0000 CHF |
218.0000 CHF |
| 2020-02-06 |
205.6900 CHF |
119.7681 ETH |
199.0300 CHF |
197.0000 CHF |
208.7000 CHF |
208.7000 CHF |
| 2020-02-05 |
188.6400 CHF |
202.1205 ETH |
181.9300 CHF |
164.5500 CHF |
200.0000 CHF |
199.0300 CHF |
| 2020-02-04 |
181.5600 CHF |
26.3436 ETH |
184.5200 CHF |
179.3100 CHF |
184.5200 CHF |
181.9300 CHF |
| 2020-02-03 |
180.5600 CHF |
74.1823 ETH |
183.2000 CHF |
170.0000 CHF |
186.9900 CHF |
184.5200 CHF |
| 2020-02-02 |
183.2800 CHF |
55.7109 ETH |
177.0300 CHF |
174.2900 CHF |
187.1700 CHF |
183.2000 CHF |
| 2020-02-01 |
176.0700 CHF |
8.3260 ETH |
173.8800 CHF |
173.8800 CHF |
177.7500 CHF |
177.0300 CHF |
| 2020-01-31 |
174.4300 CHF |
56.9153 ETH |
178.8600 CHF |
171.1900 CHF |
178.8600 CHF |
173.8800 CHF |
| 2020-01-30 |
171.8700 CHF |
160.2538 ETH |
171.6100 CHF |
167.1200 CHF |
178.8600 CHF |
178.8600 CHF |
| 2020-01-29 |
172.6000 CHF |
74.3057 ETH |
170.0000 CHF |
169.9400 CHF |
177.5900 CHF |
171.6100 CHF |
| 2020-01-28 |
168.3600 CHF |
68.2163 ETH |
165.4700 CHF |
164.2000 CHF |
170.0000 CHF |
170.0000 CHF |
| 2020-01-27 |
164.1900 CHF |
154.8025 ETH |
161.7100 CHF |
158.8200 CHF |
168.0000 CHF |
165.4700 CHF |
| 2020-01-26 |
158.6200 CHF |
27.6178 ETH |
156.8300 CHF |
156.2900 CHF |
161.7100 CHF |
161.7100 CHF |
| 2020-01-25 |
157.1500 CHF |
12.1541 ETH |
158.8000 CHF |
154.7800 CHF |
159.1300 CHF |
156.8300 CHF |
| 2020-01-24 |
156.8000 CHF |
68.2300 ETH |
158.0000 CHF |
152.2900 CHF |
162.3800 CHF |
158.8000 CHF |
| 2020-01-23 |
158.4800 CHF |
139.5472 ETH |
162.9700 CHF |
154.2100 CHF |
162.9700 CHF |
158.0000 CHF |