Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
162.3700 CHF |
24.4475 ETH |
162.6700 CHF |
159.6000 CHF |
164.2000 CHF |
163.5500 CHF |
| 2020-01-20 |
164.0800 CHF |
23.6558 ETH |
160.3100 CHF |
158.9800 CHF |
170.8900 CHF |
162.6700 CHF |
| 2020-01-19 |
162.2200 CHF |
144.1738 ETH |
170.4600 CHF |
160.0000 CHF |
170.4600 CHF |
160.3100 CHF |
| 2020-01-18 |
168.4800 CHF |
47.6084 ETH |
164.8800 CHF |
164.1500 CHF |
172.2600 CHF |
170.4600 CHF |
| 2020-01-17 |
164.6400 CHF |
267.7860 ETH |
158.7300 CHF |
158.0300 CHF |
171.6000 CHF |
164.8800 CHF |
| 2020-01-16 |
160.8900 CHF |
60.4076 ETH |
158.8900 CHF |
156.2100 CHF |
164.8900 CHF |
158.7300 CHF |
| 2020-01-15 |
153.3100 CHF |
113.4613 ETH |
160.0600 CHF |
115.0000 CHF |
163.7900 CHF |
158.8900 CHF |
| 2020-01-14 |
154.7600 CHF |
118.5628 ETH |
138.1100 CHF |
138.0100 CHF |
180.5100 CHF |
160.0600 CHF |
| 2020-01-13 |
140.0800 CHF |
58.9072 ETH |
141.4000 CHF |
138.1000 CHF |
143.3400 CHF |
138.1100 CHF |
| 2020-01-12 |
141.4000 CHF |
19.0000 ETH |
141.2000 CHF |
141.2000 CHF |
141.4000 CHF |
141.4000 CHF |
| 2020-01-11 |
140.3000 CHF |
41.0753 ETH |
140.6500 CHF |
139.5100 CHF |
143.0100 CHF |
141.2000 CHF |
| 2020-01-10 |
138.2500 CHF |
50.0516 ETH |
136.0000 CHF |
133.0000 CHF |
141.5000 CHF |
140.6500 CHF |
| 2020-01-09 |
140.7700 CHF |
130.4684 ETH |
138.2200 CHF |
133.0100 CHF |
156.2300 CHF |
136.0000 CHF |
| 2020-01-08 |
140.5500 CHF |
89.4259 ETH |
140.2000 CHF |
136.3000 CHF |
144.0000 CHF |
138.2200 CHF |
| 2020-01-07 |
143.0800 CHF |
167.8445 ETH |
142.0000 CHF |
140.0000 CHF |
147.7300 CHF |
140.2000 CHF |
| 2020-01-06 |
139.8400 CHF |
132.7591 ETH |
135.0000 CHF |
134.0000 CHF |
142.0000 CHF |
142.0000 CHF |
| 2020-01-05 |
133.9200 CHF |
28.9263 ETH |
132.1000 CHF |
132.1000 CHF |
135.7500 CHF |
135.0000 CHF |
| 2020-01-04 |
133.4900 CHF |
139.3449 ETH |
132.2100 CHF |
131.9900 CHF |
135.0000 CHF |
132.1000 CHF |
| 2020-01-03 |
131.7600 CHF |
50.7083 ETH |
125.4100 CHF |
125.4100 CHF |
133.1000 CHF |
132.2100 CHF |
| 2020-01-02 |
127.5000 CHF |
5.9925 ETH |
131.7200 CHF |
124.6200 CHF |
131.7200 CHF |
125.4100 CHF |
| 2020-01-01 |
128.5800 CHF |
22.5426 ETH |
128.4400 CHF |
127.6900 CHF |
131.7200 CHF |
131.7200 CHF |
| 2019-12-31 |
129.6700 CHF |
17.3950 ETH |
129.5000 CHF |
127.8800 CHF |
130.7400 CHF |
128.4400 CHF |
| 2019-12-30 |
131.2600 CHF |
52.3041 ETH |
133.3500 CHF |
129.5000 CHF |
135.2000 CHF |
129.5000 CHF |
| 2019-12-29 |
130.3000 CHF |
18.2566 ETH |
128.0000 CHF |
127.7200 CHF |
134.8000 CHF |
133.3500 CHF |
| 2019-12-28 |
130.3700 CHF |
90.9806 ETH |
126.5000 CHF |
125.4100 CHF |
134.7000 CHF |
128.0000 CHF |
| 2019-12-27 |
130.4200 CHF |
71.5986 ETH |
125.5500 CHF |
121.3200 CHF |
138.5400 CHF |
126.5000 CHF |
| 2019-12-26 |
136.1000 CHF |
88.2381 ETH |
125.9900 CHF |
125.5500 CHF |
140.4000 CHF |
125.5500 CHF |
| 2019-12-25 |
124.9900 CHF |
22.6134 ETH |
129.7900 CHF |
123.9900 CHF |
129.7900 CHF |
125.9900 CHF |
| 2019-12-24 |
129.7700 CHF |
3.4605 ETH |
123.5100 CHF |
123.5100 CHF |
130.2400 CHF |
129.7900 CHF |
| 2019-12-23 |
130.7100 CHF |
89.9795 ETH |
131.8700 CHF |
123.5100 CHF |
133.6500 CHF |
123.5100 CHF |
| 2019-12-22 |
131.8500 CHF |
36.1485 ETH |
129.6000 CHF |
129.4000 CHF |
134.9900 CHF |
131.8700 CHF |
| 2019-12-21 |
129.3300 CHF |
2.3628 ETH |
130.1000 CHF |
128.6000 CHF |
130.1000 CHF |
129.6000 CHF |
| 2019-12-20 |
125.0000 CHF |
143.3556 ETH |
132.7500 CHF |
120.0000 CHF |
136.0000 CHF |
130.1000 CHF |
| 2019-12-19 |
129.4300 CHF |
47.5734 ETH |
131.9100 CHF |
126.5000 CHF |
133.0000 CHF |
132.7500 CHF |
| 2019-12-18 |
122.7000 CHF |
653.2899 ETH |
121.2000 CHF |
105.0000 CHF |
136.0000 CHF |
131.9100 CHF |
| 2019-12-17 |
130.2800 CHF |
1,678.4398 ETH |
129.7700 CHF |
120.8100 CHF |
143.0000 CHF |
121.2000 CHF |
| 2019-12-16 |
135.1700 CHF |
145.8505 ETH |
142.0000 CHF |
128.3800 CHF |
142.9900 CHF |
129.7700 CHF |
| 2019-12-15 |
141.2400 CHF |
5.8915 ETH |
141.4300 CHF |
139.9900 CHF |
142.0000 CHF |
142.0000 CHF |
| 2019-12-14 |
142.1200 CHF |
23.3524 ETH |
143.3000 CHF |
137.9200 CHF |
146.7500 CHF |
141.4300 CHF |
| 2019-12-13 |
144.1700 CHF |
471.3276 ETH |
145.0000 CHF |
139.5100 CHF |
146.9500 CHF |
143.3000 CHF |
| 2019-12-12 |
143.9900 CHF |
202.2409 ETH |
142.6600 CHF |
137.8000 CHF |
145.5000 CHF |
145.0000 CHF |
| 2019-12-11 |
144.4100 CHF |
87.5431 ETH |
146.4700 CHF |
137.8000 CHF |
148.1000 CHF |
142.6600 CHF |
| 2019-12-10 |
144.2000 CHF |
195.3814 ETH |
144.9800 CHF |
140.5400 CHF |
148.9800 CHF |
146.4700 CHF |
| 2019-12-09 |
138.2100 CHF |
2,089.9963 ETH |
133.9100 CHF |
90.0000 CHF |
154.9900 CHF |
144.9800 CHF |
| 2019-12-08 |
139.3500 CHF |
2,883.4079 ETH |
150.0000 CHF |
101.0000 CHF |
158.9500 CHF |
133.9100 CHF |
| 2019-12-07 |
138.0300 CHF |
174.5044 ETH |
130.0000 CHF |
21.0000 CHF |
200.0000 CHF |
150.0000 CHF |
| 2019-12-05 |
143.3300 CHF |
0.1500 ETH |
0.0000 CHF |
0.0000 CHF |
150.0000 CHF |
130.0000 CHF |
| 2019-12-04 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-12-03 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-12-02 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |