Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
3,324.2300 CHF |
33.7714 ETH |
3,313.7200 CHF |
3,301.1100 CHF |
3,340.0000 CHF |
3,340.0000 CHF |
| 2024-06-08 |
3,315.9800 CHF |
30.3892 ETH |
3,305.0500 CHF |
3,299.0000 CHF |
3,336.0700 CHF |
3,310.4600 CHF |
| 2024-06-07 |
3,366.2700 CHF |
200.8586 ETH |
3,394.2800 CHF |
3,208.8300 CHF |
3,424.5100 CHF |
3,314.1800 CHF |
| 2024-06-06 |
3,423.7000 CHF |
116.1186 ETH |
3,452.5400 CHF |
3,363.3200 CHF |
3,452.5400 CHF |
3,377.7400 CHF |
| 2024-06-05 |
3,419.6800 CHF |
146.0544 ETH |
3,399.9000 CHF |
3,375.4500 CHF |
3,470.0000 CHF |
3,435.1500 CHF |
| 2024-06-04 |
3,376.7900 CHF |
95.9386 ETH |
3,373.9600 CHF |
3,346.5100 CHF |
3,404.1400 CHF |
3,382.6100 CHF |
| 2024-06-03 |
3,416.5100 CHF |
222.1693 ETH |
3,409.0200 CHF |
3,368.9700 CHF |
3,469.1300 CHF |
3,378.7900 CHF |
| 2024-06-02 |
3,412.2800 CHF |
29.4338 ETH |
3,444.7500 CHF |
3,391.8500 CHF |
3,457.6900 CHF |
3,411.4200 CHF |
| 2024-06-01 |
3,427.8100 CHF |
25.7176 ETH |
3,397.0300 CHF |
3,393.4300 CHF |
3,452.4300 CHF |
3,451.4200 CHF |
| 2024-05-31 |
3,395.1700 CHF |
145.2278 ETH |
3,388.9300 CHF |
3,360.7000 CHF |
3,474.3800 CHF |
3,415.0600 CHF |
| 2024-05-30 |
3,413.6200 CHF |
104.0439 ETH |
3,441.9200 CHF |
3,365.3500 CHF |
3,462.4600 CHF |
3,365.3500 CHF |
| 2024-05-29 |
3,455.5500 CHF |
138.2145 ETH |
3,514.5500 CHF |
3,427.0000 CHF |
3,535.1500 CHF |
3,439.6700 CHF |
| 2024-05-28 |
3,521.0900 CHF |
59.2893 ETH |
3,546.2600 CHF |
3,449.1600 CHF |
3,577.8900 CHF |
3,498.4100 CHF |
| 2024-05-27 |
3,586.4800 CHF |
237.0997 ETH |
3,496.7100 CHF |
3,496.2000 CHF |
3,628.2700 CHF |
3,550.0600 CHF |
| 2024-05-26 |
3,505.3300 CHF |
69.3270 ETH |
3,431.4800 CHF |
3,420.5800 CHF |
3,545.8700 CHF |
3,488.5200 CHF |
| 2024-05-25 |
3,431.6000 CHF |
44.0183 ETH |
3,412.8400 CHF |
3,403.0400 CHF |
3,452.4300 CHF |
3,420.6500 CHF |
| 2024-05-24 |
3,389.1500 CHF |
102.8666 ETH |
3,456.0100 CHF |
3,328.8500 CHF |
3,502.9800 CHF |
3,415.2900 CHF |
| 2024-05-23 |
3,484.5800 CHF |
382.7560 ETH |
3,426.5700 CHF |
3,241.9300 CHF |
3,599.7000 CHF |
3,518.1100 CHF |
| 2024-05-22 |
3,420.4800 CHF |
246.0697 ETH |
3,440.4900 CHF |
3,339.9900 CHF |
3,460.0000 CHF |
3,423.0500 CHF |
| 2024-05-21 |
3,391.6500 CHF |
605.4023 ETH |
3,319.2500 CHF |
3,000.0000 CHF |
3,480.0000 CHF |
3,443.6900 CHF |
| 2024-05-20 |
3,024.5100 CHF |
220.0212 ETH |
2,803.2700 CHF |
2,778.1700 CHF |
3,314.1700 CHF |
3,306.6100 CHF |
| 2024-05-19 |
2,821.4600 CHF |
21.0600 ETH |
2,836.0600 CHF |
2,785.1700 CHF |
2,847.6500 CHF |
2,789.0700 CHF |
| 2024-05-18 |
2,828.0200 CHF |
28.1715 ETH |
2,810.4100 CHF |
2,808.4800 CHF |
2,857.6100 CHF |
2,834.4600 CHF |
| 2024-05-17 |
2,797.1300 CHF |
114.3550 ETH |
2,678.5700 CHF |
2,671.3300 CHF |
2,831.6900 CHF |
2,807.9000 CHF |
| 2024-05-16 |
2,700.5600 CHF |
97.9467 ETH |
2,731.5500 CHF |
2,650.9900 CHF |
2,739.5500 CHF |
2,664.0100 CHF |
| 2024-05-15 |
2,679.0100 CHF |
77.7707 ETH |
2,617.3000 CHF |
2,603.7000 CHF |
2,734.9700 CHF |
2,730.2900 CHF |
| 2024-05-14 |
2,635.1100 CHF |
135.9626 ETH |
2,681.2500 CHF |
2,600.0000 CHF |
2,687.6800 CHF |
2,623.7600 CHF |
| 2024-05-13 |
2,671.1400 CHF |
253.9380 ETH |
2,663.5500 CHF |
2,605.0000 CHF |
2,717.2500 CHF |
2,685.7600 CHF |
| 2024-05-12 |
2,655.0600 CHF |
22.3386 ETH |
2,652.3700 CHF |
2,637.1600 CHF |
2,675.8700 CHF |
2,657.5900 CHF |
| 2024-05-11 |
2,643.3500 CHF |
24.0132 ETH |
2,655.0100 CHF |
2,625.0000 CHF |
2,665.5300 CHF |
2,650.5400 CHF |
| 2024-05-10 |
2,703.5600 CHF |
82.1590 ETH |
2,745.1200 CHF |
2,620.0100 CHF |
2,766.6100 CHF |
2,637.5200 CHF |
| 2024-05-09 |
2,729.9400 CHF |
20.3226 ETH |
2,714.6600 CHF |
2,689.1500 CHF |
2,767.1600 CHF |
2,750.2500 CHF |
| 2024-05-08 |
2,731.7200 CHF |
81.2223 ETH |
2,725.6400 CHF |
2,711.3600 CHF |
2,762.1900 CHF |
2,716.0000 CHF |
| 2024-05-07 |
2,789.9000 CHF |
92.0298 ETH |
2,778.5000 CHF |
2,759.5200 CHF |
2,840.7400 CHF |
2,772.6600 CHF |
| 2024-05-06 |
2,843.4400 CHF |
124.0868 ETH |
2,837.8200 CHF |
2,766.0000 CHF |
2,905.5100 CHF |
2,792.3000 CHF |
| 2024-05-05 |
2,838.8300 CHF |
38.0122 ETH |
2,814.9900 CHF |
2,793.7300 CHF |
2,869.0000 CHF |
2,832.1100 CHF |
| 2024-05-04 |
2,844.5900 CHF |
126.2122 ETH |
2,827.3800 CHF |
2,808.5100 CHF |
2,869.9900 CHF |
2,821.2100 CHF |
| 2024-05-03 |
2,757.0600 CHF |
133.2899 ETH |
2,724.7800 CHF |
2,689.6100 CHF |
2,824.2900 CHF |
2,820.5400 CHF |
| 2024-05-02 |
2,712.7000 CHF |
131.3526 ETH |
2,719.5400 CHF |
2,656.2900 CHF |
2,740.0000 CHF |
2,729.5000 CHF |
| 2024-05-01 |
2,677.5600 CHF |
159.0669 ETH |
2,762.5300 CHF |
2,598.0000 CHF |
2,768.0300 CHF |
2,723.1800 CHF |
| 2024-04-30 |
2,771.3900 CHF |
251.7488 ETH |
2,908.9300 CHF |
2,688.0400 CHF |
2,925.8200 CHF |
2,744.4900 CHF |
| 2024-04-29 |
2,881.2300 CHF |
132.7808 ETH |
2,989.0800 CHF |
2,848.4800 CHF |
2,995.6300 CHF |
2,871.3700 CHF |
| 2024-04-28 |
3,012.2500 CHF |
100.2367 ETH |
2,977.8900 CHF |
2,977.8900 CHF |
3,056.8000 CHF |
3,023.3000 CHF |
| 2024-04-27 |
2,883.8800 CHF |
32.1970 ETH |
2,844.6100 CHF |
2,815.7600 CHF |
2,983.8200 CHF |
2,963.6600 CHF |
| 2024-04-26 |
2,860.3800 CHF |
115.3701 ETH |
2,871.5300 CHF |
2,834.4700 CHF |
2,881.0500 CHF |
2,873.9500 CHF |
| 2024-04-25 |
2,866.6800 CHF |
93.2216 ETH |
2,885.0200 CHF |
2,811.0000 CHF |
2,908.1800 CHF |
2,890.8300 CHF |
| 2024-04-24 |
2,958.2700 CHF |
85.4817 ETH |
2,939.0500 CHF |
2,846.2000 CHF |
3,012.0200 CHF |
2,855.1400 CHF |
| 2024-04-23 |
2,917.4700 CHF |
106.4735 ETH |
2,921.1900 CHF |
2,878.0000 CHF |
2,968.0500 CHF |
2,924.8300 CHF |
| 2024-04-22 |
2,920.5000 CHF |
243.2908 ETH |
2,875.3100 CHF |
2,862.1600 CHF |
2,951.3800 CHF |
2,935.1500 CHF |
| 2024-04-21 |
2,880.1800 CHF |
29.3857 ETH |
2,864.6700 CHF |
2,856.3100 CHF |
2,911.4100 CHF |
2,876.9100 CHF |