Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2,802.8300 CHF |
91.0014 ETH |
2,776.3400 CHF |
2,759.0000 CHF |
2,884.0000 CHF |
2,874.4800 CHF |
| 2024-04-19 |
2,748.1000 CHF |
292.1983 ETH |
2,794.8300 CHF |
2,596.0600 CHF |
2,838.7900 CHF |
2,767.6000 CHF |
| 2024-04-18 |
2,739.7700 CHF |
514.4441 ETH |
2,707.6500 CHF |
2,693.6900 CHF |
2,831.4100 CHF |
2,804.8400 CHF |
| 2024-04-17 |
2,716.2500 CHF |
193.7105 ETH |
2,814.2900 CHF |
2,664.6700 CHF |
2,850.0600 CHF |
2,736.9800 CHF |
| 2024-04-16 |
2,796.6300 CHF |
494.2790 ETH |
2,808.7700 CHF |
2,737.6100 CHF |
2,874.6600 CHF |
2,831.2500 CHF |
| 2024-04-15 |
2,939.8800 CHF |
190.5157 ETH |
2,873.7900 CHF |
2,770.4900 CHF |
3,000.0000 CHF |
2,820.9700 CHF |
| 2024-04-14 |
2,810.1700 CHF |
364.4298 ETH |
2,792.6600 CHF |
2,710.6600 CHF |
2,899.9400 CHF |
2,899.9400 CHF |
| 2024-04-13 |
2,749.4100 CHF |
520.4425 ETH |
2,969.4400 CHF |
2,630.9700 CHF |
3,017.1600 CHF |
2,816.5200 CHF |
| 2024-04-12 |
3,051.7100 CHF |
189.6772 ETH |
3,206.1500 CHF |
2,842.1000 CHF |
3,239.1600 CHF |
2,952.0700 CHF |
| 2024-04-11 |
3,243.3700 CHF |
136.1666 ETH |
3,222.9100 CHF |
3,169.4000 CHF |
3,300.1700 CHF |
3,193.9700 CHF |
| 2024-04-10 |
3,175.4300 CHF |
187.4353 ETH |
3,167.4900 CHF |
3,091.1700 CHF |
3,245.6600 CHF |
3,232.8300 CHF |
| 2024-04-09 |
3,239.9200 CHF |
188.1508 ETH |
3,355.3600 CHF |
3,128.5700 CHF |
3,355.3600 CHF |
3,168.3800 CHF |
| 2024-04-08 |
3,268.9800 CHF |
174.7485 ETH |
3,111.3000 CHF |
3,085.0000 CHF |
3,340.9100 CHF |
3,333.4100 CHF |
| 2024-04-07 |
3,061.1100 CHF |
26.0430 ETH |
3,026.3900 CHF |
3,022.2400 CHF |
3,075.6300 CHF |
3,069.1300 CHF |
| 2024-04-06 |
3,010.6800 CHF |
33.2437 ETH |
2,993.5400 CHF |
2,991.9200 CHF |
3,030.0000 CHF |
3,029.1400 CHF |
| 2024-04-05 |
2,980.7800 CHF |
121.6201 ETH |
2,993.0300 CHF |
2,915.0000 CHF |
3,020.3700 CHF |
3,004.2900 CHF |
| 2024-04-04 |
3,022.4900 CHF |
141.0310 ETH |
2,993.3000 CHF |
2,950.0000 CHF |
3,107.0500 CHF |
2,989.3800 CHF |
| 2024-04-03 |
3,007.9100 CHF |
190.7008 ETH |
2,985.1500 CHF |
2,922.7400 CHF |
3,051.9300 CHF |
3,000.7000 CHF |
| 2024-04-02 |
3,023.5200 CHF |
289.8539 ETH |
3,130.7800 CHF |
2,934.1500 CHF |
3,131.8000 CHF |
2,971.2700 CHF |
| 2024-04-01 |
3,147.6900 CHF |
117.1841 ETH |
3,266.2900 CHF |
3,088.2500 CHF |
3,266.2900 CHF |
3,132.6600 CHF |
| 2024-03-31 |
3,251.9700 CHF |
154.7176 ETH |
3,173.1000 CHF |
3,170.8800 CHF |
3,280.0000 CHF |
3,260.2500 CHF |
| 2024-03-30 |
3,175.5100 CHF |
33.0292 ETH |
3,157.9900 CHF |
3,142.4400 CHF |
3,207.4200 CHF |
3,160.0800 CHF |
| 2024-03-29 |
3,168.4400 CHF |
52.5412 ETH |
3,208.9000 CHF |
3,127.0100 CHF |
3,231.0100 CHF |
3,168.3500 CHF |
| 2024-03-28 |
3,231.1600 CHF |
186.2303 ETH |
3,163.4900 CHF |
3,138.3800 CHF |
3,257.5000 CHF |
3,206.5900 CHF |
| 2024-03-27 |
3,187.5600 CHF |
409.9079 ETH |
3,235.0700 CHF |
3,061.4600 CHF |
3,310.3700 CHF |
3,161.1800 CHF |
| 2024-03-26 |
3,262.6500 CHF |
158.6289 ETH |
3,233.8300 CHF |
3,200.1800 CHF |
3,307.3800 CHF |
3,245.0900 CHF |
| 2024-03-25 |
3,133.5600 CHF |
295.3740 ETH |
3,085.5500 CHF |
3,079.3400 CHF |
3,281.7800 CHF |
3,268.6900 CHF |
| 2024-03-24 |
3,031.2800 CHF |
149.4002 ETH |
3,009.6400 CHF |
2,979.0000 CHF |
3,073.8400 CHF |
3,066.6200 CHF |
| 2024-03-23 |
3,047.2800 CHF |
72.7938 ETH |
2,991.1500 CHF |
2,953.0000 CHF |
3,079.4300 CHF |
3,017.6000 CHF |
| 2024-03-22 |
3,067.4300 CHF |
461.3188 ETH |
3,142.0500 CHF |
2,932.5100 CHF |
3,195.0800 CHF |
2,959.1000 CHF |
| 2024-03-21 |
3,130.0700 CHF |
784.1570 ETH |
3,110.3500 CHF |
2,919.8500 CHF |
3,319.6800 CHF |
3,136.6600 CHF |
| 2024-03-20 |
2,990.5800 CHF |
717.9036 ETH |
2,813.2300 CHF |
2,721.3400 CHF |
3,159.9900 CHF |
3,109.4200 CHF |
| 2024-03-19 |
2,923.9200 CHF |
628.7931 ETH |
3,118.0500 CHF |
2,822.2100 CHF |
3,118.0500 CHF |
2,855.5700 CHF |
| 2024-03-18 |
3,154.5800 CHF |
206.0892 ETH |
3,201.0000 CHF |
3,074.8400 CHF |
3,214.7500 CHF |
3,128.7500 CHF |
| 2024-03-17 |
3,139.3700 CHF |
206.8042 ETH |
3,115.3300 CHF |
3,023.4900 CHF |
3,233.3000 CHF |
3,217.3600 CHF |
| 2024-03-16 |
3,256.0200 CHF |
299.0431 ETH |
3,315.4000 CHF |
3,067.8900 CHF |
3,339.8600 CHF |
3,087.0600 CHF |
| 2024-03-15 |
3,263.3400 CHF |
503.3483 ETH |
3,443.9700 CHF |
3,120.0000 CHF |
3,471.8000 CHF |
3,275.9600 CHF |
| 2024-03-14 |
3,444.7600 CHF |
261.3413 ETH |
3,518.4400 CHF |
3,290.0300 CHF |
3,521.3900 CHF |
3,432.5600 CHF |
| 2024-03-13 |
3,513.5800 CHF |
289.6886 ETH |
3,493.1700 CHF |
3,468.1700 CHF |
3,572.0000 CHF |
3,514.8400 CHF |
| 2024-03-12 |
3,508.7200 CHF |
463.3433 ETH |
3,563.5200 CHF |
3,373.3900 CHF |
3,578.0000 CHF |
3,481.9000 CHF |
| 2024-03-11 |
3,508.0900 CHF |
388.9602 ETH |
3,377.5100 CHF |
3,269.6300 CHF |
3,587.9200 CHF |
3,546.6400 CHF |
| 2024-03-10 |
3,402.9100 CHF |
151.8976 ETH |
3,424.6100 CHF |
3,324.3700 CHF |
3,469.2000 CHF |
3,324.3700 CHF |
| 2024-03-09 |
3,430.0400 CHF |
72.1511 ETH |
3,404.9800 CHF |
3,397.7100 CHF |
3,456.2100 CHF |
3,425.5800 CHF |
| 2024-03-08 |
3,463.9000 CHF |
341.9167 ETH |
3,398.5200 CHF |
3,360.2300 CHF |
3,486.0400 CHF |
3,422.5000 CHF |
| 2024-03-07 |
3,367.0600 CHF |
197.9067 ETH |
3,376.0600 CHF |
3,303.0300 CHF |
3,457.9100 CHF |
3,398.0400 CHF |
| 2024-03-06 |
3,372.6400 CHF |
302.0062 ETH |
3,140.4400 CHF |
3,098.6700 CHF |
3,456.3700 CHF |
3,419.5100 CHF |
| 2024-03-05 |
3,208.1000 CHF |
653.4120 ETH |
3,210.5000 CHF |
2,805.4000 CHF |
3,378.0000 CHF |
3,020.0000 CHF |
| 2024-03-04 |
3,120.1100 CHF |
419.1656 ETH |
3,086.4700 CHF |
3,033.0000 CHF |
3,189.9000 CHF |
3,180.9200 CHF |
| 2024-03-03 |
3,021.7400 CHF |
100.6179 ETH |
3,022.4500 CHF |
2,970.6700 CHF |
3,074.3800 CHF |
3,063.2300 CHF |
| 2024-03-02 |
3,019.4000 CHF |
123.0726 ETH |
3,034.0200 CHF |
3,000.0900 CHF |
3,055.6100 CHF |
3,014.7200 CHF |