Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3,019.0500 CHF |
116.8506 ETH |
2,959.0500 CHF |
2,957.5600 CHF |
3,055.0000 CHF |
3,031.2100 CHF |
| 2024-02-29 |
3,015.9100 CHF |
351.0662 ETH |
2,971.7000 CHF |
2,912.2900 CHF |
3,095.0000 CHF |
2,925.7100 CHF |
| 2024-02-28 |
2,932.6900 CHF |
485.1243 ETH |
2,837.2800 CHF |
2,800.0000 CHF |
3,064.6100 CHF |
2,958.7600 CHF |
| 2024-02-27 |
2,850.7200 CHF |
324.2771 ETH |
2,785.0000 CHF |
2,777.0900 CHF |
2,888.0000 CHF |
2,860.7100 CHF |
| 2024-02-26 |
2,754.0400 CHF |
327.1606 ETH |
2,744.0000 CHF |
2,680.0000 CHF |
2,815.8600 CHF |
2,803.0000 CHF |
| 2024-02-25 |
2,685.4500 CHF |
51.7287 ETH |
2,638.7700 CHF |
2,634.5900 CHF |
2,749.2800 CHF |
2,739.2200 CHF |
| 2024-02-24 |
2,616.1500 CHF |
75.8590 ETH |
2,584.2100 CHF |
2,570.3300 CHF |
2,645.7500 CHF |
2,637.1600 CHF |
| 2024-02-23 |
2,593.4300 CHF |
129.5654 ETH |
2,621.1700 CHF |
2,570.5000 CHF |
2,637.9400 CHF |
2,598.1600 CHF |
| 2024-02-22 |
2,631.9200 CHF |
207.0314 ETH |
2,597.5300 CHF |
2,564.6000 CHF |
2,673.2700 CHF |
2,621.1700 CHF |
| 2024-02-21 |
2,565.3400 CHF |
161.8766 ETH |
2,659.1100 CHF |
2,530.0000 CHF |
2,659.1100 CHF |
2,598.5600 CHF |
| 2024-02-20 |
2,596.5100 CHF |
251.8496 ETH |
2,603.1800 CHF |
2,537.8000 CHF |
2,649.8100 CHF |
2,649.8100 CHF |
| 2024-02-19 |
2,575.9700 CHF |
159.3478 ETH |
2,537.7900 CHF |
2,519.5300 CHF |
2,628.0300 CHF |
2,595.0000 CHF |
| 2024-02-18 |
2,480.5700 CHF |
46.8239 ETH |
2,455.3500 CHF |
2,443.4700 CHF |
2,507.0800 CHF |
2,505.0200 CHF |
| 2024-02-17 |
2,435.4400 CHF |
83.7915 ETH |
2,472.6400 CHF |
2,404.6700 CHF |
2,474.9300 CHF |
2,456.0800 CHF |
| 2024-02-16 |
2,486.0000 CHF |
181.2332 ETH |
2,491.5100 CHF |
2,439.6100 CHF |
2,515.7600 CHF |
2,450.8600 CHF |
| 2024-02-15 |
2,480.1800 CHF |
325.6293 ETH |
2,464.9200 CHF |
2,450.9300 CHF |
2,523.5500 CHF |
2,480.9700 CHF |
| 2024-02-14 |
2,433.6000 CHF |
324.5605 ETH |
2,324.5400 CHF |
2,324.4400 CHF |
2,471.6000 CHF |
2,457.3600 CHF |
| 2024-02-13 |
2,336.5200 CHF |
144.6520 ETH |
2,330.1700 CHF |
2,283.6900 CHF |
2,364.8700 CHF |
2,333.6400 CHF |
| 2024-02-12 |
2,246.7200 CHF |
193.0591 ETH |
2,190.0000 CHF |
2,165.0000 CHF |
2,320.9400 CHF |
2,310.6400 CHF |
| 2024-02-11 |
2,206.5600 CHF |
104.4335 ETH |
2,181.1400 CHF |
2,177.9200 CHF |
2,218.0800 CHF |
2,183.1400 CHF |
| 2024-02-10 |
2,176.9200 CHF |
52.0061 ETH |
2,175.5000 CHF |
2,168.6300 CHF |
2,195.7200 CHF |
2,191.9000 CHF |
| 2024-02-09 |
2,177.7300 CHF |
384.5984 ETH |
2,112.7200 CHF |
2,112.7000 CHF |
2,208.5400 CHF |
2,175.2200 CHF |
| 2024-02-08 |
2,124.0600 CHF |
168.5225 ETH |
2,119.0000 CHF |
2,107.9300 CHF |
2,155.0000 CHF |
2,117.6300 CHF |
| 2024-02-07 |
2,093.3500 CHF |
302.4208 ETH |
2,068.6100 CHF |
2,052.9000 CHF |
2,134.1600 CHF |
2,119.1300 CHF |
| 2024-02-06 |
2,039.9300 CHF |
216.1045 ETH |
2,003.5500 CHF |
2,003.3500 CHF |
2,079.2800 CHF |
2,061.6600 CHF |
| 2024-02-05 |
2,010.0600 CHF |
88.1923 ETH |
1,986.9100 CHF |
1,975.0300 CHF |
2,030.0000 CHF |
1,992.1900 CHF |
| 2024-02-04 |
1,989.8400 CHF |
81.1687 ETH |
1,992.7100 CHF |
1,956.1400 CHF |
2,003.0000 CHF |
1,980.0000 CHF |
| 2024-02-03 |
1,999.9700 CHF |
44.0902 ETH |
2,000.0000 CHF |
1,991.8900 CHF |
2,015.2600 CHF |
1,995.1400 CHF |
| 2024-02-02 |
1,984.6400 CHF |
79.6485 ETH |
1,977.3100 CHF |
1,970.4700 CHF |
2,007.8700 CHF |
1,990.6100 CHF |
| 2024-02-01 |
1,967.7300 CHF |
345.4266 ETH |
1,972.8900 CHF |
1,940.0000 CHF |
2,000.0000 CHF |
1,968.0000 CHF |
| 2024-01-31 |
2,009.5100 CHF |
261.6377 ETH |
2,010.9000 CHF |
1,956.2800 CHF |
2,025.3800 CHF |
1,970.0000 CHF |
| 2024-01-30 |
2,004.4000 CHF |
169.9394 ETH |
1,990.0000 CHF |
1,982.8700 CHF |
2,057.8800 CHF |
2,057.4600 CHF |
| 2024-01-29 |
1,960.5600 CHF |
195.8744 ETH |
1,953.5800 CHF |
1,935.9800 CHF |
1,996.8100 CHF |
1,984.0200 CHF |
| 2024-01-28 |
1,970.4400 CHF |
111.6775 ETH |
1,975.0000 CHF |
1,946.4700 CHF |
1,993.5400 CHF |
1,946.7400 CHF |
| 2024-01-27 |
1,962.8200 CHF |
18.1531 ETH |
1,961.9300 CHF |
1,952.7500 CHF |
1,971.2700 CHF |
1,960.7700 CHF |
| 2024-01-26 |
1,942.8900 CHF |
162.6048 ETH |
1,921.4600 CHF |
1,910.0000 CHF |
1,969.1900 CHF |
1,961.1300 CHF |
| 2024-01-25 |
1,919.8100 CHF |
170.9578 ETH |
1,926.6400 CHF |
1,885.2000 CHF |
1,938.9700 CHF |
1,927.1200 CHF |
| 2024-01-24 |
1,943.1500 CHF |
287.5722 ETH |
1,954.7300 CHF |
1,900.0000 CHF |
1,960.0000 CHF |
1,920.0000 CHF |
| 2024-01-23 |
1,935.5500 CHF |
336.6419 ETH |
2,020.0000 CHF |
1,889.2500 CHF |
2,038.5700 CHF |
1,910.6800 CHF |
| 2024-01-22 |
2,064.1500 CHF |
215.5863 ETH |
2,139.1800 CHF |
2,009.0700 CHF |
2,139.1800 CHF |
2,013.2900 CHF |
| 2024-01-21 |
2,149.2800 CHF |
24.1293 ETH |
2,146.9900 CHF |
2,141.8100 CHF |
2,157.7500 CHF |
2,150.2900 CHF |
| 2024-01-20 |
2,146.3000 CHF |
84.9407 ETH |
2,156.6900 CHF |
2,141.5400 CHF |
2,161.2400 CHF |
2,151.9300 CHF |
| 2024-01-19 |
2,141.8900 CHF |
103.2556 ETH |
2,141.7100 CHF |
2,107.9200 CHF |
2,175.5800 CHF |
2,161.7100 CHF |
| 2024-01-18 |
2,165.8300 CHF |
189.4431 ETH |
2,185.5700 CHF |
2,112.2200 CHF |
2,202.1000 CHF |
2,128.4500 CHF |
| 2024-01-17 |
2,207.6700 CHF |
200.1855 ETH |
2,230.2100 CHF |
2,176.2300 CHF |
2,233.0000 CHF |
2,176.2300 CHF |
| 2024-01-16 |
2,192.9000 CHF |
119.3537 ETH |
2,143.1400 CHF |
2,141.2900 CHF |
2,250.0000 CHF |
2,237.0000 CHF |
| 2024-01-15 |
2,155.1000 CHF |
158.0878 ETH |
2,119.5900 CHF |
2,115.5000 CHF |
2,183.6800 CHF |
2,152.2400 CHF |
| 2024-01-14 |
2,167.7200 CHF |
24.6890 ETH |
2,193.8300 CHF |
2,120.0000 CHF |
2,194.8300 CHF |
2,139.3100 CHF |
| 2024-01-13 |
2,182.9900 CHF |
74.2995 ETH |
2,165.2000 CHF |
2,138.2400 CHF |
2,202.7400 CHF |
2,199.3600 CHF |
| 2024-01-12 |
2,248.0900 CHF |
244.8358 ETH |
2,235.1400 CHF |
2,100.8800 CHF |
2,310.0000 CHF |
2,118.9800 CHF |