Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2,082.3000 CHF |
75.3399 ETH |
2,080.0600 CHF |
2,061.6800 CHF |
2,117.5600 CHF |
2,075.3800 CHF |
| 2023-12-08 |
2,075.4200 CHF |
186.7363 ETH |
2,065.3200 CHF |
2,056.9500 CHF |
2,094.3600 CHF |
2,084.8500 CHF |
| 2023-12-07 |
1,985.0700 CHF |
389.5104 ETH |
1,958.4000 CHF |
1,950.3900 CHF |
2,073.8300 CHF |
2,073.8200 CHF |
| 2023-12-06 |
2,008.0000 CHF |
491.9996 ETH |
2,011.2600 CHF |
1,960.0000 CHF |
2,116.1600 CHF |
1,972.9300 CHF |
| 2023-12-05 |
1,950.6600 CHF |
538.0048 ETH |
1,948.5000 CHF |
1,915.9200 CHF |
2,020.1900 CHF |
1,989.8000 CHF |
| 2023-12-04 |
1,954.0700 CHF |
272.9087 ETH |
1,909.8500 CHF |
1,909.8500 CHF |
1,986.9500 CHF |
1,943.9400 CHF |
| 2023-12-03 |
1,879.6600 CHF |
31.7543 ETH |
1,882.6500 CHF |
1,872.7900 CHF |
1,891.8500 CHF |
1,891.3000 CHF |
| 2023-12-02 |
1,865.8500 CHF |
138.8721 ETH |
1,815.6300 CHF |
1,815.6300 CHF |
1,896.1300 CHF |
1,880.8500 CHF |
| 2023-12-01 |
1,831.3100 CHF |
273.3429 ETH |
1,794.3900 CHF |
1,793.5900 CHF |
1,849.7100 CHF |
1,814.4900 CHF |
| 2023-11-30 |
1,780.7500 CHF |
153.5493 ETH |
1,774.4700 CHF |
1,768.1900 CHF |
1,797.5700 CHF |
1,792.7400 CHF |
| 2023-11-29 |
1,794.3400 CHF |
188.3208 ETH |
1,796.4700 CHF |
1,770.0000 CHF |
1,817.7300 CHF |
1,773.6000 CHF |
| 2023-11-28 |
1,785.3300 CHF |
583.9950 ETH |
1,786.5700 CHF |
1,761.1800 CHF |
1,852.5600 CHF |
1,807.5300 CHF |
| 2023-11-27 |
1,791.3400 CHF |
130.4278 ETH |
1,826.7200 CHF |
1,752.4300 CHF |
1,827.5300 CHF |
1,774.3900 CHF |
| 2023-11-26 |
1,821.6500 CHF |
138.9862 ETH |
1,842.8700 CHF |
1,804.1900 CHF |
1,849.6700 CHF |
1,828.5900 CHF |
| 2023-11-25 |
1,838.7800 CHF |
65.9450 ETH |
1,838.9200 CHF |
1,830.4400 CHF |
1,847.6400 CHF |
1,841.1300 CHF |
| 2023-11-24 |
1,857.2400 CHF |
253.6647 ETH |
1,828.4000 CHF |
1,822.4200 CHF |
1,880.4500 CHF |
1,838.7600 CHF |
| 2023-11-23 |
1,831.4100 CHF |
219.6371 ETH |
1,820.9400 CHF |
1,805.4800 CHF |
1,850.0000 CHF |
1,830.6300 CHF |
| 2023-11-22 |
1,805.8800 CHF |
185.6115 ETH |
1,722.0000 CHF |
1,722.0000 CHF |
1,844.4400 CHF |
1,840.0000 CHF |
| 2023-11-21 |
1,771.5200 CHF |
322.1081 ETH |
1,786.7300 CHF |
1,730.0000 CHF |
1,794.0300 CHF |
1,761.7400 CHF |
| 2023-11-20 |
1,797.0500 CHF |
176.2321 ETH |
1,778.5300 CHF |
1,768.9200 CHF |
1,825.6500 CHF |
1,794.0000 CHF |
| 2023-11-19 |
1,741.0600 CHF |
38.9599 ETH |
1,738.8700 CHF |
1,727.9300 CHF |
1,766.6400 CHF |
1,760.0800 CHF |
| 2023-11-18 |
1,738.1600 CHF |
102.5312 ETH |
1,734.2400 CHF |
1,707.3300 CHF |
1,753.1400 CHF |
1,747.2500 CHF |
| 2023-11-17 |
1,740.0400 CHF |
173.6282 ETH |
1,749.0800 CHF |
1,697.5300 CHF |
1,771.0100 CHF |
1,725.2000 CHF |
| 2023-11-16 |
1,804.9900 CHF |
249.1221 ETH |
1,825.5500 CHF |
1,729.9400 CHF |
1,854.3600 CHF |
1,742.2400 CHF |
| 2023-11-15 |
1,791.1000 CHF |
153.8507 ETH |
1,772.5400 CHF |
1,752.7500 CHF |
1,832.8900 CHF |
1,810.7000 CHF |
| 2023-11-14 |
1,817.3200 CHF |
509.4982 ETH |
1,852.1100 CHF |
1,721.4200 CHF |
1,865.8200 CHF |
1,769.9600 CHF |
| 2023-11-13 |
1,874.5200 CHF |
265.1074 ETH |
1,843.2400 CHF |
1,836.6400 CHF |
1,911.1100 CHF |
1,861.2900 CHF |
| 2023-11-12 |
1,854.8400 CHF |
81.7038 ETH |
1,858.2700 CHF |
1,830.0000 CHF |
1,870.0000 CHF |
1,842.7400 CHF |
| 2023-11-11 |
1,865.1700 CHF |
116.9154 ETH |
1,884.4600 CHF |
1,840.0000 CHF |
1,891.5100 CHF |
1,850.0000 CHF |
| 2023-11-10 |
1,897.0000 CHF |
217.2106 ETH |
1,917.2300 CHF |
1,867.9200 CHF |
1,929.8300 CHF |
1,894.2300 CHF |
| 2023-11-09 |
1,776.1900 CHF |
493.2187 ETH |
1,700.0000 CHF |
1,700.0000 CHF |
1,884.4200 CHF |
1,873.8400 CHF |
| 2023-11-08 |
1,702.4500 CHF |
101.5091 ETH |
1,697.5600 CHF |
1,690.9400 CHF |
1,715.2100 CHF |
1,706.2300 CHF |
| 2023-11-07 |
1,694.7800 CHF |
206.3104 ETH |
1,706.1200 CHF |
1,673.9000 CHF |
1,715.9300 CHF |
1,687.1200 CHF |
| 2023-11-06 |
1,704.4700 CHF |
207.0484 ETH |
1,700.8200 CHF |
1,681.7400 CHF |
1,722.4700 CHF |
1,709.4000 CHF |
| 2023-11-05 |
1,699.2800 CHF |
89.8112 ETH |
1,673.8300 CHF |
1,669.7400 CHF |
1,720.6400 CHF |
1,708.5400 CHF |
| 2023-11-04 |
1,658.2600 CHF |
29.5885 ETH |
1,649.4100 CHF |
1,646.3900 CHF |
1,666.8600 CHF |
1,666.0700 CHF |
| 2023-11-03 |
1,627.4900 CHF |
162.1857 ETH |
1,629.8900 CHF |
1,615.9100 CHF |
1,651.7700 CHF |
1,650.2800 CHF |
| 2023-11-02 |
1,653.0600 CHF |
148.9858 ETH |
1,676.6600 CHF |
1,624.8800 CHF |
1,690.0000 CHF |
1,633.3100 CHF |
| 2023-11-01 |
1,652.1700 CHF |
154.5548 ETH |
1,658.0700 CHF |
1,627.0800 CHF |
1,688.3600 CHF |
1,676.6400 CHF |
| 2023-10-31 |
1,637.7900 CHF |
251.0293 ETH |
1,635.3700 CHF |
1,616.6200 CHF |
1,652.9000 CHF |
1,649.7600 CHF |
| 2023-10-30 |
1,632.9800 CHF |
134.3585 ETH |
1,621.1600 CHF |
1,607.7300 CHF |
1,650.0000 CHF |
1,637.3400 CHF |
| 2023-10-29 |
1,618.3800 CHF |
59.2319 ETH |
1,601.3100 CHF |
1,596.4700 CHF |
1,632.6800 CHF |
1,620.1100 CHF |
| 2023-10-28 |
1,612.7700 CHF |
71.1497 ETH |
1,609.2800 CHF |
1,606.0300 CHF |
1,622.6000 CHF |
1,607.8100 CHF |
| 2023-10-27 |
1,603.8500 CHF |
127.9642 ETH |
1,615.1200 CHF |
1,581.1300 CHF |
1,619.9000 CHF |
1,605.6800 CHF |
| 2023-10-26 |
1,618.7900 CHF |
321.7298 ETH |
1,611.7800 CHF |
1,589.5300 CHF |
1,675.4700 CHF |
1,618.0400 CHF |
| 2023-10-25 |
1,607.9000 CHF |
382.9570 ETH |
1,596.1300 CHF |
1,580.0000 CHF |
1,623.7600 CHF |
1,606.7400 CHF |
| 2023-10-24 |
1,613.0600 CHF |
525.0058 ETH |
1,571.1500 CHF |
1,571.1500 CHF |
1,656.8600 CHF |
1,596.8200 CHF |
| 2023-10-23 |
1,511.3900 CHF |
295.4663 ETH |
1,490.0000 CHF |
1,489.3500 CHF |
1,600.0000 CHF |
1,570.8100 CHF |
| 2023-10-22 |
1,453.8600 CHF |
70.7837 ETH |
1,450.7200 CHF |
1,449.3400 CHF |
1,468.4700 CHF |
1,459.0000 CHF |
| 2023-10-21 |
1,452.3800 CHF |
50.2334 ETH |
1,425.8400 CHF |
1,425.8400 CHF |
1,465.1700 CHF |
1,454.6900 CHF |