Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2,248.0900 CHF |
244.8358 ETH |
2,235.1400 CHF |
2,100.8800 CHF |
2,310.0000 CHF |
2,118.9800 CHF |
| 2024-01-11 |
2,258.0200 CHF |
637.6083 ETH |
2,203.5800 CHF |
2,187.0500 CHF |
2,402.2100 CHF |
2,219.8300 CHF |
| 2024-01-10 |
2,092.3900 CHF |
494.3930 ETH |
2,010.4200 CHF |
2,005.9100 CHF |
2,209.5600 CHF |
2,209.5500 CHF |
| 2024-01-09 |
1,955.6200 CHF |
307.0569 ETH |
1,979.8400 CHF |
1,897.9100 CHF |
2,026.2800 CHF |
1,978.7100 CHF |
| 2024-01-08 |
1,936.9800 CHF |
486.5425 ETH |
1,884.9300 CHF |
1,857.4700 CHF |
1,998.5400 CHF |
1,979.9900 CHF |
| 2024-01-07 |
1,911.7900 CHF |
21.9660 ETH |
1,913.0500 CHF |
1,902.7500 CHF |
1,924.0900 CHF |
1,911.2500 CHF |
| 2024-01-06 |
1,908.1600 CHF |
21.0583 ETH |
1,925.5100 CHF |
1,894.4600 CHF |
1,926.6200 CHF |
1,911.3400 CHF |
| 2024-01-05 |
1,912.1400 CHF |
170.9429 ETH |
1,933.8900 CHF |
1,880.0000 CHF |
1,936.9700 CHF |
1,910.4600 CHF |
| 2024-01-04 |
1,913.1500 CHF |
440.4211 ETH |
1,882.0500 CHF |
1,882.0500 CHF |
1,957.0300 CHF |
1,948.5700 CHF |
| 2024-01-03 |
1,928.6900 CHF |
584.1529 ETH |
2,006.7000 CHF |
1,802.0000 CHF |
2,033.1800 CHF |
1,894.8900 CHF |
| 2024-01-02 |
2,017.9300 CHF |
200.7384 ETH |
1,980.0000 CHF |
1,980.0000 CHF |
2,056.0600 CHF |
2,013.5700 CHF |
| 2024-01-01 |
1,939.9200 CHF |
107.2299 ETH |
1,920.0300 CHF |
1,907.7100 CHF |
1,972.2200 CHF |
1,960.0000 CHF |
| 2023-12-31 |
1,926.0900 CHF |
242.6507 ETH |
1,931.6800 CHF |
1,898.0000 CHF |
1,949.0100 CHF |
1,907.0800 CHF |
| 2023-12-30 |
1,907.4800 CHF |
129.5007 ETH |
1,930.8200 CHF |
1,898.0000 CHF |
1,950.0600 CHF |
1,936.2500 CHF |
| 2023-12-29 |
1,971.8700 CHF |
146.6305 ETH |
1,982.7200 CHF |
1,921.6300 CHF |
2,009.3400 CHF |
1,923.7800 CHF |
| 2023-12-28 |
2,002.5100 CHF |
298.2626 ETH |
2,007.7300 CHF |
1,963.2800 CHF |
2,059.0400 CHF |
1,990.1400 CHF |
| 2023-12-27 |
1,966.4000 CHF |
294.4087 ETH |
1,910.0500 CHF |
1,894.7200 CHF |
2,015.8700 CHF |
2,006.1100 CHF |
| 2023-12-26 |
1,903.2800 CHF |
72.4590 ETH |
1,951.0300 CHF |
1,864.3000 CHF |
1,954.2600 CHF |
1,904.3900 CHF |
| 2023-12-25 |
1,958.6000 CHF |
130.2549 ETH |
1,950.5500 CHF |
1,938.4300 CHF |
1,982.8400 CHF |
1,949.1200 CHF |
| 2023-12-24 |
1,961.5300 CHF |
86.0719 ETH |
1,986.0600 CHF |
1,938.0300 CHF |
1,995.8700 CHF |
1,947.9000 CHF |
| 2023-12-23 |
1,968.4100 CHF |
41.0213 ETH |
1,992.4300 CHF |
1,947.2000 CHF |
1,998.0900 CHF |
1,968.2000 CHF |
| 2023-12-22 |
1,976.0800 CHF |
256.9977 ETH |
1,919.7900 CHF |
1,917.3700 CHF |
2,004.3000 CHF |
1,981.9000 CHF |
| 2023-12-21 |
1,939.3800 CHF |
566.1032 ETH |
1,897.4100 CHF |
1,887.9000 CHF |
2,043.6800 CHF |
1,923.8100 CHF |
| 2023-12-20 |
1,915.1300 CHF |
399.5902 ETH |
1,884.0200 CHF |
1,865.9500 CHF |
1,954.2900 CHF |
1,892.6000 CHF |
| 2023-12-19 |
1,913.3900 CHF |
262.4825 ETH |
1,920.8900 CHF |
1,845.0000 CHF |
1,956.0600 CHF |
1,873.0400 CHF |
| 2023-12-18 |
1,900.7700 CHF |
724.5189 ETH |
1,917.9900 CHF |
1,845.2000 CHF |
2,174.6200 CHF |
1,925.6000 CHF |
| 2023-12-17 |
1,941.6300 CHF |
32.6711 ETH |
1,943.4500 CHF |
1,921.1600 CHF |
1,958.9700 CHF |
1,952.9500 CHF |
| 2023-12-16 |
1,958.8400 CHF |
58.3117 ETH |
1,940.0000 CHF |
1,940.0000 CHF |
1,971.5500 CHF |
1,947.3200 CHF |
| 2023-12-15 |
1,966.0700 CHF |
169.8803 ETH |
2,003.7400 CHF |
1,935.6400 CHF |
2,003.7400 CHF |
1,954.5400 CHF |
| 2023-12-14 |
1,990.4600 CHF |
446.5925 ETH |
1,966.1900 CHF |
1,949.8200 CHF |
2,020.8300 CHF |
2,019.9900 CHF |
| 2023-12-13 |
1,918.3500 CHF |
321.7392 ETH |
1,923.5300 CHF |
1,884.6300 CHF |
1,973.3900 CHF |
1,969.6900 CHF |
| 2023-12-12 |
1,928.6900 CHF |
385.7877 ETH |
1,960.9100 CHF |
1,900.0000 CHF |
1,969.1500 CHF |
1,915.3500 CHF |
| 2023-12-11 |
1,975.4600 CHF |
643.4790 ETH |
2,067.5300 CHF |
1,896.8800 CHF |
2,107.0000 CHF |
1,948.9200 CHF |
| 2023-12-10 |
2,063.5700 CHF |
76.1865 ETH |
2,067.9900 CHF |
2,049.6900 CHF |
2,091.1400 CHF |
2,082.3200 CHF |
| 2023-12-09 |
2,082.3000 CHF |
75.3399 ETH |
2,080.0600 CHF |
2,061.6800 CHF |
2,117.5600 CHF |
2,075.3800 CHF |
| 2023-12-08 |
2,075.4200 CHF |
186.7363 ETH |
2,065.3200 CHF |
2,056.9500 CHF |
2,094.3600 CHF |
2,084.8500 CHF |
| 2023-12-07 |
1,985.0700 CHF |
389.5104 ETH |
1,958.4000 CHF |
1,950.3900 CHF |
2,073.8300 CHF |
2,073.8200 CHF |
| 2023-12-06 |
2,008.0000 CHF |
491.9996 ETH |
2,011.2600 CHF |
1,960.0000 CHF |
2,116.1600 CHF |
1,972.9300 CHF |
| 2023-12-05 |
1,950.6600 CHF |
538.0048 ETH |
1,948.5000 CHF |
1,915.9200 CHF |
2,020.1900 CHF |
1,989.8000 CHF |
| 2023-12-04 |
1,954.0700 CHF |
272.9087 ETH |
1,909.8500 CHF |
1,909.8500 CHF |
1,986.9500 CHF |
1,943.9400 CHF |
| 2023-12-03 |
1,879.6600 CHF |
31.7543 ETH |
1,882.6500 CHF |
1,872.7900 CHF |
1,891.8500 CHF |
1,891.3000 CHF |
| 2023-12-02 |
1,865.8500 CHF |
138.8721 ETH |
1,815.6300 CHF |
1,815.6300 CHF |
1,896.1300 CHF |
1,880.8500 CHF |
| 2023-12-01 |
1,831.3100 CHF |
273.3429 ETH |
1,794.3900 CHF |
1,793.5900 CHF |
1,849.7100 CHF |
1,814.4900 CHF |
| 2023-11-30 |
1,780.7500 CHF |
153.5493 ETH |
1,774.4700 CHF |
1,768.1900 CHF |
1,797.5700 CHF |
1,792.7400 CHF |
| 2023-11-29 |
1,794.3400 CHF |
188.3208 ETH |
1,796.4700 CHF |
1,770.0000 CHF |
1,817.7300 CHF |
1,773.6000 CHF |
| 2023-11-28 |
1,785.3300 CHF |
583.9950 ETH |
1,786.5700 CHF |
1,761.1800 CHF |
1,852.5600 CHF |
1,807.5300 CHF |
| 2023-11-27 |
1,791.3400 CHF |
130.4278 ETH |
1,826.7200 CHF |
1,752.4300 CHF |
1,827.5300 CHF |
1,774.3900 CHF |
| 2023-11-26 |
1,821.6500 CHF |
138.9862 ETH |
1,842.8700 CHF |
1,804.1900 CHF |
1,849.6700 CHF |
1,828.5900 CHF |
| 2023-11-25 |
1,838.7800 CHF |
65.9450 ETH |
1,838.9200 CHF |
1,830.4400 CHF |
1,847.6400 CHF |
1,841.1300 CHF |
| 2023-11-24 |
1,857.2400 CHF |
253.6647 ETH |
1,828.4000 CHF |
1,822.4200 CHF |
1,880.4500 CHF |
1,838.7600 CHF |