Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,435.0600 CHF |
252.0759 ETH |
1,397.0300 CHF |
1,396.0900 CHF |
1,452.0600 CHF |
1,436.9500 CHF |
| 2023-10-19 |
1,397.9200 CHF |
201.3175 ETH |
1,407.4700 CHF |
1,390.0000 CHF |
1,407.4700 CHF |
1,396.0800 CHF |
| 2023-10-18 |
1,415.8200 CHF |
112.9106 ETH |
1,410.5000 CHF |
1,400.0300 CHF |
1,425.4000 CHF |
1,405.3100 CHF |
| 2023-10-17 |
1,428.3300 CHF |
164.7304 ETH |
1,442.6800 CHF |
1,402.0000 CHF |
1,442.6800 CHF |
1,406.7100 CHF |
| 2023-10-16 |
1,430.4100 CHF |
188.2607 ETH |
1,409.6100 CHF |
1,408.1000 CHF |
1,473.0500 CHF |
1,442.9500 CHF |
| 2023-10-15 |
1,407.1200 CHF |
24.8917 ETH |
1,405.9700 CHF |
1,401.2300 CHF |
1,414.7600 CHF |
1,407.9900 CHF |
| 2023-10-14 |
1,403.1500 CHF |
13.4761 ETH |
1,405.1000 CHF |
1,397.3500 CHF |
1,409.4500 CHF |
1,408.5600 CHF |
| 2023-10-13 |
1,404.5700 CHF |
155.1200 ETH |
1,404.4100 CHF |
1,390.0000 CHF |
1,420.6600 CHF |
1,402.4900 CHF |
| 2023-10-12 |
1,399.8400 CHF |
346.1597 ETH |
1,403.5000 CHF |
1,380.0000 CHF |
1,409.2600 CHF |
1,397.7600 CHF |
| 2023-10-11 |
1,409.9600 CHF |
98.7100 ETH |
1,422.0000 CHF |
1,400.0000 CHF |
1,427.7000 CHF |
1,409.1900 CHF |
| 2023-10-10 |
1,429.3300 CHF |
149.1675 ETH |
1,437.1800 CHF |
1,407.3900 CHF |
1,447.2300 CHF |
1,417.8000 CHF |
| 2023-10-09 |
1,458.6500 CHF |
293.5018 ETH |
1,484.8900 CHF |
1,410.0000 CHF |
1,489.5400 CHF |
1,429.0700 CHF |
| 2023-10-08 |
1,485.1400 CHF |
48.9917 ETH |
1,495.8400 CHF |
1,476.3600 CHF |
1,495.8400 CHF |
1,490.5200 CHF |
| 2023-10-07 |
1,496.0600 CHF |
28.0094 ETH |
1,500.7700 CHF |
1,490.0800 CHF |
1,502.6100 CHF |
1,490.7500 CHF |
| 2023-10-06 |
1,493.8200 CHF |
94.9391 ETH |
1,484.6300 CHF |
1,482.0100 CHF |
1,511.0000 CHF |
1,510.1200 CHF |
| 2023-10-05 |
1,486.6500 CHF |
225.1412 ETH |
1,511.1300 CHF |
1,474.3200 CHF |
1,511.1300 CHF |
1,476.9900 CHF |
| 2023-10-04 |
1,510.4600 CHF |
136.1933 ETH |
1,528.7500 CHF |
1,497.5100 CHF |
1,528.7500 CHF |
1,513.6000 CHF |
| 2023-10-03 |
1,529.5300 CHF |
50.5467 ETH |
1,531.9000 CHF |
1,517.3200 CHF |
1,537.7400 CHF |
1,527.1400 CHF |
| 2023-10-02 |
1,561.9600 CHF |
212.8236 ETH |
1,578.3900 CHF |
1,510.1900 CHF |
1,589.7500 CHF |
1,525.9400 CHF |
| 2023-10-01 |
1,539.9000 CHF |
87.1198 ETH |
1,531.8400 CHF |
1,530.0000 CHF |
1,550.3400 CHF |
1,534.3500 CHF |
| 2023-09-30 |
1,538.3600 CHF |
68.7986 ETH |
1,529.5000 CHF |
1,528.1600 CHF |
1,551.0000 CHF |
1,535.0000 CHF |
| 2023-09-29 |
1,524.7700 CHF |
132.8553 ETH |
1,512.0000 CHF |
1,511.2700 CHF |
1,540.0000 CHF |
1,527.8600 CHF |
| 2023-09-28 |
1,503.1100 CHF |
207.3087 ETH |
1,470.0000 CHF |
1,470.0000 CHF |
1,527.0000 CHF |
1,513.6000 CHF |
| 2023-09-27 |
1,470.8300 CHF |
169.6610 ETH |
1,458.9000 CHF |
1,457.1600 CHF |
1,498.0000 CHF |
1,468.2000 CHF |
| 2023-09-26 |
1,452.0300 CHF |
140.9485 ETH |
1,449.7700 CHF |
1,447.9300 CHF |
1,458.4800 CHF |
1,457.3300 CHF |
| 2023-09-25 |
1,438.1500 CHF |
98.1266 ETH |
1,426.3300 CHF |
1,421.3000 CHF |
1,455.0000 CHF |
1,450.0000 CHF |
| 2023-09-24 |
1,446.1200 CHF |
51.8943 ETH |
1,446.8300 CHF |
1,435.0000 CHF |
1,451.0000 CHF |
1,442.0000 CHF |
| 2023-09-23 |
1,446.6000 CHF |
32.9319 ETH |
1,447.9900 CHF |
1,443.1300 CHF |
1,450.0000 CHF |
1,448.4300 CHF |
| 2023-09-22 |
1,446.3100 CHF |
86.1530 ETH |
1,442.5900 CHF |
1,439.4800 CHF |
1,451.9500 CHF |
1,445.7300 CHF |
| 2023-09-21 |
1,444.2900 CHF |
268.1509 ETH |
1,457.5100 CHF |
1,422.3300 CHF |
1,470.4300 CHF |
1,435.3900 CHF |
| 2023-09-20 |
1,460.8600 CHF |
155.3713 ETH |
1,477.8500 CHF |
1,446.8700 CHF |
1,477.8500 CHF |
1,465.1600 CHF |
| 2023-09-19 |
1,474.0200 CHF |
46.5811 ETH |
1,468.0300 CHF |
1,461.7500 CHF |
1,489.7300 CHF |
1,472.2500 CHF |
| 2023-09-18 |
1,476.5900 CHF |
125.2803 ETH |
1,457.9700 CHF |
1,443.9500 CHF |
1,495.5000 CHF |
1,471.0000 CHF |
| 2023-09-17 |
1,465.7200 CHF |
55.3901 ETH |
1,467.4700 CHF |
1,447.3500 CHF |
1,470.2400 CHF |
1,455.7800 CHF |
| 2023-09-16 |
1,470.7100 CHF |
50.4875 ETH |
1,475.2800 CHF |
1,466.5000 CHF |
1,481.5200 CHF |
1,471.1200 CHF |
| 2023-09-15 |
1,462.7600 CHF |
130.4066 ETH |
1,457.2400 CHF |
1,447.9600 CHF |
1,483.0000 CHF |
1,476.5600 CHF |
| 2023-09-14 |
1,456.7300 CHF |
92.9528 ETH |
1,438.9200 CHF |
1,438.9200 CHF |
1,470.0000 CHF |
1,460.5400 CHF |
| 2023-09-13 |
1,419.7700 CHF |
90.5812 ETH |
1,427.5400 CHF |
1,413.2200 CHF |
1,443.1800 CHF |
1,436.6600 CHF |
| 2023-09-12 |
1,425.9600 CHF |
130.4839 ETH |
1,382.0000 CHF |
1,382.0000 CHF |
1,445.2800 CHF |
1,425.2500 CHF |
| 2023-09-11 |
1,398.6600 CHF |
185.0829 ETH |
1,440.3800 CHF |
1,365.0400 CHF |
1,442.5600 CHF |
1,380.6000 CHF |
| 2023-09-10 |
1,448.7500 CHF |
53.5084 ETH |
1,462.5200 CHF |
1,433.5300 CHF |
1,462.5200 CHF |
1,447.9200 CHF |
| 2023-09-09 |
1,461.6200 CHF |
34.3276 ETH |
1,464.5200 CHF |
1,459.7300 CHF |
1,465.2400 CHF |
1,462.5800 CHF |
| 2023-09-08 |
1,459.1000 CHF |
63.5435 ETH |
1,468.7300 CHF |
1,444.7900 CHF |
1,473.3700 CHF |
1,462.5900 CHF |
| 2023-09-07 |
1,458.8200 CHF |
129.2225 ETH |
1,455.5400 CHF |
1,452.5400 CHF |
1,479.1100 CHF |
1,476.2000 CHF |
| 2023-09-06 |
1,453.1600 CHF |
181.2977 ETH |
1,454.7900 CHF |
1,438.0000 CHF |
1,483.4900 CHF |
1,452.3700 CHF |
| 2023-09-05 |
1,445.4100 CHF |
98.6236 ETH |
1,441.4200 CHF |
1,427.0000 CHF |
1,463.3600 CHF |
1,451.8600 CHF |
| 2023-09-04 |
1,446.8800 CHF |
166.1394 ETH |
1,448.2300 CHF |
1,438.8600 CHF |
1,452.4800 CHF |
1,440.5000 CHF |
| 2023-09-03 |
1,448.5000 CHF |
45.2914 ETH |
1,451.3600 CHF |
1,441.4700 CHF |
1,457.7900 CHF |
1,449.4800 CHF |
| 2023-09-02 |
1,449.0300 CHF |
35.0071 ETH |
1,444.7400 CHF |
1,444.7400 CHF |
1,457.5600 CHF |
1,452.0100 CHF |
| 2023-09-01 |
1,447.8600 CHF |
114.9098 ETH |
1,460.0000 CHF |
1,421.0000 CHF |
1,463.4600 CHF |
1,444.2000 CHF |