Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
3,443.0340 DAI |
5.9706 ETH |
3,714.0740 DAI |
3,356.1530 DAI |
3,714.0750 DAI |
3,356.1530 DAI |
| 2025-01-06 |
3,661.8690 DAI |
1.8274 ETH |
3,655.3800 DAI |
3,655.3700 DAI |
3,753.0570 DAI |
3,699.1050 DAI |
| 2025-01-05 |
3,625.9660 DAI |
0.3194 ETH |
3,644.9700 DAI |
3,625.9060 DAI |
3,644.9700 DAI |
3,625.9100 DAI |
| 2025-01-04 |
3,661.0970 DAI |
18.0552 ETH |
3,613.5490 DAI |
3,584.5900 DAI |
3,721.1900 DAI |
3,620.1250 DAI |
| 2025-01-03 |
3,425.6190 DAI |
0.4470 ETH |
3,425.6200 DAI |
3,425.6190 DAI |
3,425.6200 DAI |
3,425.6190 DAI |
| 2025-01-02 |
3,427.5830 DAI |
21.5424 ETH |
3,335.5880 DAI |
3,334.7410 DAI |
3,495.2320 DAI |
3,463.3690 DAI |
| 2025-01-01 |
3,337.2990 DAI |
0.5900 ETH |
3,315.9490 DAI |
3,315.9490 DAI |
3,337.8700 DAI |
3,337.8700 DAI |
| 2024-12-31 |
3,432.2400 DAI |
2.0042 ETH |
3,423.9000 DAI |
3,423.9000 DAI |
3,433.7300 DAI |
3,433.7300 DAI |
| 2024-12-30 |
3,438.6920 DAI |
0.1709 ETH |
3,440.8340 DAI |
3,378.7880 DAI |
3,440.8350 DAI |
3,378.7890 DAI |
| 2024-12-29 |
3,356.9840 DAI |
4.1000 ETH |
3,385.8650 DAI |
3,331.0240 DAI |
3,385.8650 DAI |
3,375.4300 DAI |
| 2024-12-28 |
3,360.2090 DAI |
0.0010 ETH |
3,360.2090 DAI |
3,360.2090 DAI |
3,360.2090 DAI |
3,360.2090 DAI |
| 2024-12-27 |
3,384.5950 DAI |
8.8052 ETH |
3,383.8700 DAI |
3,364.3610 DAI |
3,395.0900 DAI |
3,395.0900 DAI |
| 2024-12-26 |
3,400.8410 DAI |
3.3394 ETH |
3,414.2600 DAI |
3,326.0150 DAI |
3,414.2600 DAI |
3,385.5340 DAI |
| 2024-12-25 |
3,479.0630 DAI |
0.3574 ETH |
3,490.4190 DAI |
3,447.2830 DAI |
3,494.3210 DAI |
3,494.3210 DAI |
| 2024-12-24 |
3,429.6830 DAI |
6.0735 ETH |
3,404.0000 DAI |
3,396.8460 DAI |
3,515.7120 DAI |
3,515.7120 DAI |
| 2024-12-23 |
3,343.2720 DAI |
14.3799 ETH |
3,282.7490 DAI |
3,270.5180 DAI |
3,350.0000 DAI |
3,330.0000 DAI |
| 2024-12-22 |
3,407.9040 DAI |
12.8528 ETH |
3,354.4220 DAI |
3,265.6130 DAI |
3,452.3220 DAI |
3,280.1930 DAI |
| 2024-12-21 |
3,451.4330 DAI |
3.8421 ETH |
3,559.2180 DAI |
3,359.9080 DAI |
3,559.2180 DAI |
3,382.7290 DAI |
| 2024-12-20 |
3,267.2360 DAI |
30.7481 ETH |
3,405.7590 DAI |
3,102.0400 DAI |
3,490.4420 DAI |
3,490.4420 DAI |
| 2024-12-19 |
3,589.5710 DAI |
28.9740 ETH |
3,579.1010 DAI |
3,338.5050 DAI |
3,694.4150 DAI |
3,374.3790 DAI |
| 2024-12-18 |
3,575.1380 DAI |
50.1192 ETH |
3,853.9260 DAI |
2,700.7910 DAI |
3,913.1790 DAI |
3,596.4930 DAI |
| 2024-12-17 |
3,958.8590 DAI |
10.3638 ETH |
3,982.6780 DAI |
3,918.0000 DAI |
4,032.7500 DAI |
3,918.0000 DAI |
| 2024-12-16 |
3,978.5380 DAI |
16.1262 ETH |
3,977.6530 DAI |
3,886.0090 DAI |
4,071.4570 DAI |
4,066.9270 DAI |
| 2024-12-15 |
3,868.9110 DAI |
6.5542 ETH |
3,886.0090 DAI |
3,855.9330 DAI |
3,908.2890 DAI |
3,874.4600 DAI |
| 2024-12-14 |
3,904.1510 DAI |
3.7479 ETH |
3,946.7170 DAI |
3,829.8520 DAI |
3,946.7180 DAI |
3,839.2000 DAI |
| 2024-12-13 |
3,916.1080 DAI |
4.9261 ETH |
3,916.3200 DAI |
3,886.0090 DAI |
3,946.8670 DAI |
3,916.3200 DAI |
| 2024-12-12 |
3,884.7880 DAI |
10.4424 ETH |
3,848.2280 DAI |
3,798.4690 DAI |
3,979.8280 DAI |
3,886.0090 DAI |
| 2024-12-11 |
3,688.5500 DAI |
7.5621 ETH |
3,595.5080 DAI |
3,595.5080 DAI |
3,826.0890 DAI |
3,815.0760 DAI |
| 2024-12-10 |
3,712.9410 DAI |
17.6461 ETH |
3,737.9370 DAI |
3,540.0670 DAI |
4,030.9680 DAI |
3,675.5190 DAI |
| 2024-12-09 |
3,695.1960 DAI |
17.7676 ETH |
3,977.6530 DAI |
3,512.6680 DAI |
3,977.6530 DAI |
3,709.0070 DAI |
| 2024-12-08 |
3,951.9960 DAI |
0.8412 ETH |
3,977.6530 DAI |
3,946.8670 DAI |
4,000.0390 DAI |
3,977.6530 DAI |
| 2024-12-07 |
4,011.8370 DAI |
0.0464 ETH |
4,026.7300 DAI |
3,977.6530 DAI |
4,026.7310 DAI |
3,979.0730 DAI |
| 2024-12-06 |
3,898.3370 DAI |
18.8898 ETH |
3,826.0890 DAI |
3,826.0890 DAI |
4,092.7800 DAI |
4,008.6780 DAI |
| 2024-12-05 |
3,983.5380 DAI |
34.8181 ETH |
3,827.0000 DAI |
3,709.0070 DAI |
4,174.0000 DAI |
3,801.7120 DAI |
| 2024-12-04 |
3,824.1240 DAI |
41.4767 ETH |
3,620.0300 DAI |
3,620.0300 DAI |
3,900.0000 DAI |
3,864.4470 DAI |
| 2024-12-03 |
3,589.1900 DAI |
2.1621 ETH |
3,651.8160 DAI |
3,512.6680 DAI |
3,651.8160 DAI |
3,623.5530 DAI |
| 2024-12-02 |
3,692.3240 DAI |
85.2469 ETH |
3,737.9370 DAI |
3,594.7910 DAI |
3,737.9370 DAI |
3,623.5530 DAI |
| 2024-12-01 |
3,694.5720 DAI |
1.1551 ETH |
3,710.8030 DAI |
3,675.2230 DAI |
3,741.1970 DAI |
3,709.0070 DAI |
| 2024-11-30 |
3,663.1560 DAI |
9.9712 ETH |
3,623.5530 DAI |
3,623.5530 DAI |
3,709.0070 DAI |
3,709.0070 DAI |
| 2024-11-29 |
3,582.7770 DAI |
3.7710 ETH |
3,567.6800 DAI |
3,540.0670 DAI |
3,623.5530 DAI |
3,599.5670 DAI |
| 2024-11-28 |
3,595.0500 DAI |
6.0459 ETH |
3,651.8160 DAI |
3,540.0670 DAI |
3,654.6590 DAI |
3,579.3860 DAI |
| 2024-11-27 |
3,522.9990 DAI |
27.5641 ETH |
3,325.1660 DAI |
3,325.1640 DAI |
3,623.5530 DAI |
3,616.1210 DAI |
| 2024-11-26 |
3,309.0780 DAI |
19.0530 ETH |
3,405.1770 DAI |
3,275.4270 DAI |
3,458.5050 DAI |
3,275.4270 DAI |
| 2024-11-25 |
3,458.9760 DAI |
16.6731 ETH |
3,356.0250 DAI |
3,326.7230 DAI |
3,540.0670 DAI |
3,458.5050 DAI |
| 2024-11-24 |
3,311.0650 DAI |
4.2467 ETH |
3,431.7380 DAI |
3,300.9760 DAI |
3,433.1270 DAI |
3,365.8490 DAI |
| 2024-11-23 |
3,390.1780 DAI |
4.6248 ETH |
3,352.6720 DAI |
3,326.7230 DAI |
3,485.4820 DAI |
3,405.1770 DAI |
| 2024-11-22 |
3,352.2440 DAI |
10.1243 ETH |
3,326.7230 DAI |
3,275.4270 DAI |
3,431.0000 DAI |
3,326.7230 DAI |
| 2024-11-21 |
3,285.4450 DAI |
10.3832 ETH |
3,054.2090 DAI |
3,054.2090 DAI |
3,365.0190 DAI |
3,326.7230 DAI |
| 2024-11-20 |
3,104.1620 DAI |
9.3154 ETH |
3,126.2360 DAI |
3,078.0320 DAI |
3,150.6210 DAI |
3,078.5170 DAI |
| 2024-11-19 |
3,109.7820 DAI |
12.8681 ETH |
3,175.1960 DAI |
3,078.0320 DAI |
3,175.1960 DAI |
3,081.5610 DAI |