Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3,611.0610 DAI |
1.4307 ETH |
3,651.8160 DAI |
3,595.5080 DAI |
3,651.8160 DAI |
3,611.2920 DAI |
| 2024-12-02 |
3,692.3240 DAI |
85.2469 ETH |
3,737.9370 DAI |
3,594.7910 DAI |
3,737.9370 DAI |
3,623.5530 DAI |
| 2024-12-01 |
3,694.5720 DAI |
1.1551 ETH |
3,710.8030 DAI |
3,675.2230 DAI |
3,741.1970 DAI |
3,709.0070 DAI |
| 2024-11-30 |
3,663.1560 DAI |
9.9712 ETH |
3,623.5530 DAI |
3,623.5530 DAI |
3,709.0070 DAI |
3,709.0070 DAI |
| 2024-11-29 |
3,582.7770 DAI |
3.7710 ETH |
3,567.6800 DAI |
3,540.0670 DAI |
3,623.5530 DAI |
3,599.5670 DAI |
| 2024-11-28 |
3,595.0500 DAI |
6.0459 ETH |
3,651.8160 DAI |
3,540.0670 DAI |
3,654.6590 DAI |
3,579.3860 DAI |
| 2024-11-27 |
3,522.9990 DAI |
27.5641 ETH |
3,325.1660 DAI |
3,325.1640 DAI |
3,623.5530 DAI |
3,616.1210 DAI |
| 2024-11-26 |
3,309.0780 DAI |
19.0530 ETH |
3,405.1770 DAI |
3,275.4270 DAI |
3,458.5050 DAI |
3,275.4270 DAI |
| 2024-11-25 |
3,458.9760 DAI |
16.6731 ETH |
3,356.0250 DAI |
3,326.7230 DAI |
3,540.0670 DAI |
3,458.5050 DAI |
| 2024-11-24 |
3,311.0650 DAI |
4.2467 ETH |
3,431.7380 DAI |
3,300.9760 DAI |
3,433.1270 DAI |
3,365.8490 DAI |
| 2024-11-23 |
3,390.1780 DAI |
4.6248 ETH |
3,352.6720 DAI |
3,326.7230 DAI |
3,485.4820 DAI |
3,405.1770 DAI |
| 2024-11-22 |
3,352.2440 DAI |
10.1243 ETH |
3,326.7230 DAI |
3,275.4270 DAI |
3,431.0000 DAI |
3,326.7230 DAI |
| 2024-11-21 |
3,285.4450 DAI |
10.3832 ETH |
3,054.2090 DAI |
3,054.2090 DAI |
3,365.0190 DAI |
3,326.7230 DAI |
| 2024-11-20 |
3,104.1620 DAI |
9.3154 ETH |
3,126.2360 DAI |
3,078.0320 DAI |
3,150.6210 DAI |
3,078.5170 DAI |
| 2024-11-19 |
3,109.7820 DAI |
12.8681 ETH |
3,175.1960 DAI |
3,078.0320 DAI |
3,175.1960 DAI |
3,081.5610 DAI |
| 2024-11-18 |
3,117.5190 DAI |
12.4359 ETH |
3,078.0320 DAI |
3,078.0320 DAI |
3,180.5090 DAI |
3,180.5090 DAI |
| 2024-11-17 |
3,102.0400 DAI |
0.0651 ETH |
3,126.2360 DAI |
3,054.2090 DAI |
3,150.6210 DAI |
3,078.0320 DAI |
| 2024-11-16 |
3,146.5250 DAI |
1.3607 ETH |
3,084.5840 DAI |
3,078.0320 DAI |
3,199.9620 DAI |
3,150.6210 DAI |
| 2024-11-15 |
3,069.6870 DAI |
4.9627 ETH |
3,078.0320 DAI |
3,015.0720 DAI |
3,126.2360 DAI |
3,102.0400 DAI |
| 2024-11-14 |
3,310.0220 DAI |
87.8620 ETH |
3,175.1960 DAI |
3,078.0320 DAI |
3,599.0000 DAI |
3,102.0400 DAI |
| 2024-11-13 |
3,183.3600 DAI |
12.6974 ETH |
3,275.4270 DAI |
3,126.2360 DAI |
3,341.4080 DAI |
3,175.1960 DAI |
| 2024-11-12 |
3,333.1050 DAI |
7.2799 ETH |
3,352.6720 DAI |
3,220.0000 DAI |
3,431.7380 DAI |
3,250.0770 DAI |
| 2024-11-11 |
3,250.9370 DAI |
82.8568 ETH |
3,199.9620 DAI |
3,126.2360 DAI |
3,789.9990 DAI |
3,340.0000 DAI |
| 2024-11-10 |
3,211.0860 DAI |
4.2732 ETH |
3,150.6210 DAI |
3,150.6210 DAI |
3,233.7500 DAI |
3,217.0050 DAI |
| 2024-11-09 |
3,003.2120 DAI |
3.0713 ETH |
2,968.5680 DAI |
2,968.5680 DAI |
3,102.0400 DAI |
3,078.0320 DAI |
| 2024-11-08 |
2,955.7460 DAI |
7.1432 ETH |
2,919.2910 DAI |
2,911.3390 DAI |
2,981.6510 DAI |
2,953.0520 DAI |
| 2024-11-07 |
2,843.2880 DAI |
66.8979 ETH |
2,716.3450 DAI |
2,716.3450 DAI |
2,916.5860 DAI |
2,860.0550 DAI |
| 2024-11-06 |
2,620.9180 DAI |
61.5231 ETH |
2,472.2360 DAI |
2,472.2360 DAI |
2,707.6580 DAI |
2,703.6230 DAI |
| 2024-11-05 |
2,450.1290 DAI |
18.9915 ETH |
2,397.6550 DAI |
2,397.6550 DAI |
2,476.9330 DAI |
2,471.8480 DAI |
| 2024-11-04 |
2,387.8850 DAI |
5.6185 ETH |
2,467.7610 DAI |
2,364.7910 DAI |
2,475.2650 DAI |
2,391.9860 DAI |
| 2024-11-03 |
2,443.6330 DAI |
0.1707 ETH |
2,447.8410 DAI |
2,416.8940 DAI |
2,455.1620 DAI |
2,443.6480 DAI |
| 2024-11-02 |
2,512.6730 DAI |
0.0006 ETH |
2,512.6730 DAI |
2,512.6730 DAI |
2,512.6730 DAI |
2,512.6730 DAI |
| 2024-11-01 |
2,523.3670 DAI |
0.2542 ETH |
2,501.7900 DAI |
2,501.7900 DAI |
2,544.7180 DAI |
2,528.5880 DAI |
| 2024-10-31 |
2,642.7930 DAI |
4.3655 ETH |
2,643.9970 DAI |
2,548.8800 DAI |
2,644.0300 DAI |
2,548.8810 DAI |
| 2024-10-30 |
2,659.9820 DAI |
8.3969 ETH |
2,638.9100 DAI |
2,617.1770 DAI |
2,691.2950 DAI |
2,671.3050 DAI |
| 2024-10-29 |
2,671.3400 DAI |
14.3735 ETH |
2,592.1440 DAI |
2,592.1440 DAI |
2,697.9630 DAI |
2,619.2400 DAI |
| 2024-10-28 |
2,493.4770 DAI |
0.4782 ETH |
2,510.1330 DAI |
2,483.6090 DAI |
2,524.9140 DAI |
2,505.1750 DAI |
| 2024-10-27 |
2,497.3210 DAI |
14.4482 ETH |
2,469.5930 DAI |
2,469.5930 DAI |
2,525.1980 DAI |
2,525.1980 DAI |
| 2024-10-26 |
2,468.1960 DAI |
0.4900 ETH |
2,465.5430 DAI |
2,442.7330 DAI |
2,479.0890 DAI |
2,479.0890 DAI |
| 2024-10-25 |
2,500.4020 DAI |
15.9608 ETH |
2,523.9680 DAI |
2,437.1350 DAI |
2,551.0610 DAI |
2,437.1350 DAI |
| 2024-10-24 |
2,541.3560 DAI |
12.8982 ETH |
2,514.0390 DAI |
2,510.0200 DAI |
2,584.1880 DAI |
2,541.0000 DAI |
| 2024-10-23 |
2,492.8810 DAI |
6.2263 ETH |
2,582.5070 DAI |
2,490.6790 DAI |
2,582.5070 DAI |
2,509.3080 DAI |
| 2024-10-22 |
2,628.3450 DAI |
28.2251 ETH |
2,636.5360 DAI |
2,620.1750 DAI |
2,653.3250 DAI |
2,623.0000 DAI |
| 2024-10-21 |
2,702.2810 DAI |
584.1199 ETH |
2,703.1600 DAI |
2,652.9060 DAI |
2,714.1030 DAI |
2,673.8400 DAI |
| 2024-10-20 |
2,680.5310 DAI |
12.0531 ETH |
2,653.2520 DAI |
2,650.0000 DAI |
2,743.2350 DAI |
2,734.3420 DAI |
| 2024-10-19 |
2,637.3710 DAI |
0.2834 ETH |
2,642.2240 DAI |
2,637.2480 DAI |
2,642.2240 DAI |
2,637.2480 DAI |
| 2024-10-18 |
2,651.3200 DAI |
0.8698 ETH |
2,625.6350 DAI |
2,624.0000 DAI |
2,669.1230 DAI |
2,669.1230 DAI |
| 2024-10-17 |
2,615.9650 DAI |
2.7398 ETH |
2,636.6490 DAI |
2,586.1610 DAI |
2,636.6490 DAI |
2,595.5290 DAI |
| 2024-10-16 |
2,614.0290 DAI |
0.0052 ETH |
2,614.0290 DAI |
2,614.0290 DAI |
2,614.0290 DAI |
2,614.0290 DAI |
| 2024-10-15 |
2,612.1500 DAI |
5.3316 ETH |
2,628.8380 DAI |
2,570.8220 DAI |
2,666.0390 DAI |
2,588.4710 DAI |